狗狗币 Historical Data

狗狗币 Page 51
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.000335
-4.51%
$ 335,402 $ 8.34 million
Nov 18, 5 AM $ 0.000351
+1.17%
$ 351,238 $ 8.36 million
Nov 18, 4 AM $ 0.000348
-0.47%
$ 347,999 $ 8.28 million
Nov 18, 3 AM $ 0.000349
-0.91%
$ 349,256 $ 8.3 million
Nov 18, 2 AM $ 0.000353
-0.45%
$ 353,337 $ 8.34 million
Nov 18, 1 AM $ 0.000355
-0.67%
$ 354,940 $ 8.38 million
Nov 18, 12 AM $ 0.000346
-3.84%
$ 345,556 $ 8.35 million
Nov 17, 11 PM $ 0.000359
+1.88%
$ 358,992 $ 8.34 million
Nov 17, 10 PM $ 0.000352
+0.00%
$ 352,220 $ 8.29 million
Nov 17, 9 PM $ 0.000353
+0.99%
$ 352,938 $ 8.27 million
Nov 17, 8 PM $ 0.000349
-0.56%
$ 348,740 $ 8.24 million
Nov 17, 7 PM $ 0.000353
+0.00%
$ 352,937 $ 8.29 million
Nov 17, 5 PM $ 0.000356
+0.00%
$ 355,807 $ 8.41 million
Nov 17, 4 PM $ 0.000357
-0.92%
$ 356,954 $ 8.4 million
Nov 17, 3 PM $ 0.000361
-1.24%
$ 361,478 $ 8.4 million
Nov 17, 2 PM $ 0.000366
+0.35%
$ 366,367 $ 8.5 million
Nov 17, 1 PM $ 0.000366
-4.09%
$ 366,476 $ 8.34 million
Nov 17, 12 PM $ 0.000382
+0.65%
$ 382,056 $ 8.57 million
Nov 17, 11 AM $ 0.00038
+2.71%
$ 380,087 $ 8.58 million
Nov 17, 10 AM $ 0.000373
-0.11%
$ 373,314 $ 8.58 million
Nov 17, 9 AM $ 0.000374
+0.15%
$ 373,563 $ 8.6 million
Nov 17, 8 AM $ 0.00038
+0.12%
$ 379,897 $ 8.6 million
Nov 17, 7 AM $ 0.000381
+0.36%
$ 380,591 $ 8.61 million
Nov 17, 6 AM $ 0.00038
-0.01%
$ 379,963 $ 8.56 million
Nov 17, 5 AM $ 0.000389
+7.65%
$ 389,294 $ 8.58 million
Nov 17, 4 AM $ 0.000362
-0.01%
$ 361,558 $ 8.58 million
Nov 17, 3 AM $ 0.000362
-0.08%
$ 362,323 $ 8.58 million
Nov 17, 2 AM $ 0.00036
+1.69%
$ 359,620 $ 8.56 million
Nov 17, 1 AM $ 0.000354
-0.26%
$ 353,614 $ 8.55 million
Nov 17, 12 AM $ 0.000354
-1.15%
$ 354,469 $ 8.59 million
Nov 16, 11 PM $ 0.000359
+1.25%
$ 358,731 $ 8.53 million
Nov 16, 9 PM $ 0.000353
-0.38%
$ 353,154 $ 8.41 million
Nov 16, 8 PM $ 0.000354
+0.14%
$ 354,090 $ 8.47 million
Nov 16, 7 PM $ 0.000352
+0.40%
$ 351,989 $ 8.47 million
Nov 16, 6 PM $ 0.000347
+0.03%
$ 346,887 $ 8.48 million
Nov 16, 5 PM $ 0.000347
+0.33%
$ 346,671 $ 8.41 million
Nov 16, 4 PM $ 0.000352
+0.11%
$ 351,664 $ 8.43 million
Nov 16, 3 PM $ 0.000361
-0.04%
$ 361,270 $ 8.54 million
Nov 16, 2 PM $ 0.000361
-0.89%
$ 361,133 $ 8.56 million
Nov 16, 1 PM $ 0.000365
-0.08%
$ 364,513 $ 8.56 million
Nov 16, 12 PM $ 0.000359
+2.08%
$ 359,161 $ 8.57 million
Nov 16, 11 AM $ 0.000352
-3.55%
$ 352,243 $ 8.58 million
Nov 16, 10 AM $ 0.000366
+0.42%
$ 365,653 $ 8.71 million
Nov 16, 9 AM $ 0.000366
+0.05%
$ 366,114 $ 8.69 million
Nov 16, 8 AM $ 0.000366
-1.44%
$ 365,673 $ 8.67 million
Nov 16, 7 AM $ 0.000374
-0.46%
$ 373,670 $ 8.65 million
Nov 16, 6 AM $ 0.000375
-0.64%
$ 375,372 $ 8.67 million
Nov 16, 5 AM $ 0.000377
+0.92%
$ 376,839 $ 8.66 million
Nov 16, 4 AM $ 0.000374
+0.03%
$ 373,662 $ 8.62 million
Nov 16, 3 AM $ 0.000372
-2.75%
$ 372,141 $ 8.63 million