狗狗币 Historical Data

狗狗币 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.000277
+1.03%
$ 277,111 $ 3,756
Jan 2, 8 AM $ 0.000273
+0.08%
$ 272,801 $ 7,898
Jan 2, 7 AM $ 0.000271
-0.13%
$ 271,020 $ 7,779
Jan 2, 6 AM $ 0.000265
-0.12%
$ 265,215 $ 6,987
Jan 2, 5 AM $ 0.000265
+0.00%
$ 265,334 $ 6,925
Jan 2, 4 AM $ 0.00027
+1.22%
$ 270,102 $ 7,029
Jan 2, 3 AM $ 0.000264
+0.00%
$ 264,091 $ 6,813
Jan 2, 12 AM $ 0.000263
+0.61%
$ 263,315 $ 6,641
Jan 1, 11 PM $ 0.000261
+0.47%
$ 260,588 $ 6,494
Jan 1, 10 PM $ 0.000279
+0.00%
$ 278,699 $ 5,132
Jan 1, 8 PM $ 0.000279
+0.00%
$ 278,699 $ 5,135
Jan 1, 4 PM $ 0.000279
+0.31%
$ 279,062 $ 5,080
Jan 1, 3 PM $ 0.000276
+0.04%
$ 275,904 $ 4,883
Jan 1, 2 PM $ 0.000274
+0.00%
$ 273,932 $ 4,788
Jan 1, 11 AM $ 0.000276
+0.00%
$ 275,724 $ 4,702
Jan 1, 10 AM $ 0.000276
+0.00%
$ 275,851 $ 4,564
Jan 1, 9 AM $ 0.000276
+0.13%
$ 276,240 $ 4,570
Jan 1, 8 AM $ 0.000273
-0.13%
$ 272,632 $ 4,551
Jan 1, 7 AM $ 0.000273
-0.47%
$ 272,511 $ 4,362
Jan 1, 5 AM $ 0.000276
+0.76%
$ 275,671 $ 4,197
Jan 1, 4 AM $ 0.000276
-2.46%
$ 276,436 $ 4,000
Jan 1, 2 AM $ 0.00029
+0.00%
$ 289,862 $ 3,306
Download