狗狗币 Historical Data

狗狗币 Page 52
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.000372
-2.75%
$ 372,141 $ 8.63 million
Nov 16, 2 AM $ 0.00038
-0.48%
$ 379,624 $ 8.58 million
Nov 16, 1 AM $ 0.000381
-1.07%
$ 381,134 $ 8.51 million
Nov 16, 12 AM $ 0.000385
+0.00%
$ 385,296 $ 8.54 million
Nov 15, 10 PM $ 0.000385
+0.00%
$ 385,410 $ 8.54 million
Nov 15, 8 PM $ 0.000388
-0.30%
$ 388,496 $ 8.64 million
Nov 15, 6 PM $ 0.000389
+3.30%
$ 388,949 $ 8.65 million
Nov 15, 4 PM $ 0.000379
-2.80%
$ 378,861 $ 8.55 million
Nov 15, 3 PM $ 0.00039
+0.44%
$ 389,726 $ 8.6 million
Nov 15, 2 PM $ 0.000386
+2.91%
$ 385,870 $ 8.59 million
Nov 15, 1 PM $ 0.000372
+4.41%
$ 371,678 $ 8.59 million
Nov 15, 12 PM $ 0.000355
+2.96%
$ 354,799 $ 8.56 million
Nov 15, 11 AM $ 0.000345
-0.53%
$ 345,034 $ 8.53 million
Nov 15, 10 AM $ 0.000352
-2.88%
$ 352,118 $ 8.57 million
Nov 15, 9 AM $ 0.000362
+1.64%
$ 362,299 $ 8.59 million
Nov 15, 8 AM $ 0.000357
+1.33%
$ 356,781 $ 8.55 million
Nov 15, 7 AM $ 0.000351
-2.30%
$ 350,902 $ 8.57 million
Nov 15, 6 AM $ 0.000362
+0.00%
$ 362,456 $ 8.54 million
Nov 15, 5 AM $ 0.000364
-3.15%
$ 364,199 $ 8.53 million
Nov 14, 10 PM $ 0.00038
-0.38%
$ 379,847 $ 8.47 million
Nov 14, 9 PM $ 0.000381
+0.03%
$ 381,135 $ 8.47 million
Nov 14, 7 PM $ 0.000399
-0.01%
$ 398,603 $ 8.51 million
Nov 14, 6 PM $ 0.000398
+15.96%
$ 397,570 $ 8.46 million
Nov 14, 3 PM $ 0.000365
-0.37%
$ 364,525 $ 8.45 million
Nov 14, 2 PM $ 0.000366
-5.42%
$ 365,588 $ 8.44 million
Nov 14, 1 PM $ 0.000386
+7.73%
$ 386,276 $ 8.25 million
Nov 14, 11 AM $ 0.000418
+0.00%
$ 417,647 $ 8.34 million
Nov 14, 10 AM $ 0.000418
-0.44%
$ 417,825 $ 8.35 million
Nov 14, 9 AM $ 0.00042
+0.02%
$ 420,058 $ 8.32 million
Nov 14, 8 AM $ 0.000422
+0.23%
$ 421,773 $ 8.38 million
Nov 14, 7 AM $ 0.000421
+2.58%
$ 420,824 $ 8.42 million
Nov 14, 6 AM $ 0.000408
-1.93%
$ 408,021 $ 8.35 million
Nov 14, 5 AM $ 0.000416
+1.40%
$ 415,776 $ 8.36 million
Nov 14, 4 AM $ 0.000408
-6.46%
$ 408,026 $ 8.29 million
Nov 14, 3 AM $ 0.000439
-2.14%
$ 438,909 $ 8.42 million
Nov 14, 2 AM $ 0.000449
+0.84%
$ 448,640 $ 8.49 million
Nov 14, 1 AM $ 0.000445
+4.80%
$ 445,129 $ 8.4 million
Nov 14, 12 AM $ 0.000426
-0.16%
$ 425,632 $ 8.45 million
Nov 13, 11 PM $ 0.000426
-0.46%
$ 426,342 $ 8.48 million
Nov 13, 10 PM $ 0.000428
+2.72%
$ 428,292 $ 8.39 million
Nov 13, 9 PM $ 0.00042
-0.34%
$ 419,757 $ 8.33 million
Nov 13, 7 PM $ 0.000423
+0.18%
$ 423,031 $ 8.37 million
Nov 13, 5 PM $ 0.000433
-0.91%
$ 433,342 $ 8.55 million
Nov 13, 4 PM $ 0.000438
-2.92%
$ 438,170 $ 8.66 million
Nov 13, 3 PM $ 0.000456
+1.07%
$ 455,973 $ 8.72 million
Nov 13, 2 PM $ 0.000448
-0.68%
$ 448,393 $ 8.74 million
Nov 13, 1 PM $ 0.000456
-2.06%
$ 456,425 $ 8.75 million
Nov 13, 12 PM $ 0.000462
+1.86%
$ 461,990 $ 8.81 million
Nov 13, 11 AM $ 0.000452
-5.82%
$ 452,227 $ 8.79 million
Nov 13, 10 AM $ 0.000481
-3.11%
$ 481,489 $ 8.76 million