狗狗币 Historical Data

狗狗币 Page 53
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.000498
-1.09%
$ 498,088 $ 8.76 million
Nov 13, 8 AM $ 0.000505
-4.39%
$ 504,557 $ 8.81 million
Nov 13, 7 AM $ 0.000528
+11.78%
$ 527,538 $ 8.78 million
Nov 13, 6 AM $ 0.000471
-2.56%
$ 471,266 $ 8.81 million
Nov 13, 5 AM $ 0.000483
+1.76%
$ 483,152 $ 8.7 million
Nov 13, 4 AM $ 0.000474
+47.85%
$ 474,316 $ 8.63 million
Oct 19, 2 AM $ 0.00172
+0.00%
$ 1.72 million $ 2
Oct 19, 1 AM $ 0.00275
+32.45%
$ 2.75 million $ 69
Oct 18, 8 PM $ 0.00208
-10.75%
$ 2.08 million $ 67
Oct 18, 7 PM $ 0.00222
+0.00%
$ 2.22 million $ 68
Oct 18, 6 PM $ 0.0023
+9.55%
$ 2.3 million $ 69
Oct 18, 5 PM $ 0.00202
+2.34%
$ 2.02 million $ 51
Oct 18, 4 PM $ 0.00203
-25.56%
$ 2.09 million $ 46
Oct 18, 3 PM $ 0.00266
-7.15%
$ 2.66 million $ 9
Oct 18, 2 PM $ 0.00278
+4.48%
$ 2.78 million $ 3
Oct 17, 9 AM $ 0.000656
-0.38%
$ 655,875 $ 1,727
Oct 17, 8 AM $ 0.000645
-0.92%
$ 644,877 $ 1,648
Oct 17, 7 AM $ 0.00065
+0.73%
$ 649,530 $ 1,448
Oct 17, 6 AM $ 0.000649
+1.93%
$ 648,961 $ 1,375
Oct 16, 12 PM $ 0.000583
+6.15%
$ 582,561 $ 44
Oct 16, 11 AM $ 0.000542
+1.87%
$ 541,791 $ 23
Oct 8, 4 PM $ 0.000323
-2.38%
$ -- $ 256
Download