狗狗币 Historical Data

狗狗币 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0000815
+0.00%
$ 81,472 $ 7,230
Jun 6, 2 AM $ 0.0000816
+0.00%
$ 81,599 $ 7,340
Jun 6, 1 AM $ 0.0000815
-0.02%
$ 81,520 $ 7,346
Jun 5, 11 PM $ 0.0000811
+0.00%
$ 81,104 $ 7,640
Jun 5, 6 PM $ 0.0000786
-0.85%
$ 78,631 $ 7,232
Jun 5, 5 PM $ 0.0000787
+1.09%
$ 78,727 $ 7,562
Jun 5, 4 PM $ 0.0000779
-4.78%
$ 77,875 $ 7,416
Jun 5, 3 PM $ 0.0000813
-4.80%
$ 81,263 $ 6,908
Jun 5, 10 AM $ 0.0000969
-0.71%
$ 96,890 $ 3,113
Jun 5, 9 AM $ 0.0000976
+5.12%
$ 97,635 $ 3,051
Jun 5, 8 AM $ 0.0000929
+0.00%
$ 92,899 $ 1,636
Jun 5, 7 AM $ 0.000102
+0.00%
$ 101,982 $ 1,967
Jun 5, 6 AM $ 0.000104
+0.00%
$ 104,225 $ 1,964
Jun 5, 5 AM $ 0.000107
-3.18%
$ 107,488 $ 1,852
Jun 5, 4 AM $ 0.000111
+0.35%
$ 111,165 $ 1,576
Jun 5, 3 AM $ 0.00011
-1.82%
$ 110,075 $ 1,597
Jun 5, 1 AM $ 0.000111
+0.00%
$ 111,482 $ 2,398
Jun 5, 12 AM $ 0.000111
+1.97%
$ 111,223 $ 2,466
Jun 4, 4 PM $ 0.000104
+0.00%
$ 103,700 $ 1,829
Jun 4, 3 PM $ 0.000104
+0.00%
$ 103,571 $ 1,818
Jun 4, 2 PM $ 0.000105
+0.39%
$ 104,747 $ 1,708
Jun 4, 8 AM $ 0.000103
+1.18%
$ 103,407 $ 3,049
Jun 4, 7 AM $ 0.000103
+0.00%
$ 102,606 $ 2,979
Jun 4, 5 AM $ 0.000109
+0.00%
$ 108,763 $ 2,823
Jun 4, 4 AM $ 0.000109
+0.00%
$ 109,091 $ 2,875
Jun 4, 3 AM $ 0.000109
-0.61%
$ 109,013 $ 2,865
Jun 4, 2 AM $ 0.00011
+5.57%
$ 109,587 $ 2,437
Jun 4, 1 AM $ 0.000107
+0.00%
$ 106,951 $ 1,784
Jun 4, 12 AM $ 0.000108
+0.00%
$ 108,260 $ 1,737
Jun 3, 11 PM $ 0.000109
+0.38%
$ 108,575 $ 1,763
Jun 3, 4 PM $ 0.00011
+0.00%
$ 109,773 $ 1,761
Jun 3, 2 PM $ 0.000108
+0.00%
$ 108,290 $ 1,652
Jun 3, 1 PM $ 0.000108
+0.35%
$ 108,271 $ 1,634
Jun 3, 12 PM $ 0.000108
-10.26%
$ 108,056 $ 1,013
Jun 3, 10 AM $ 0.000123
+0.00%
$ 122,610 $ 386
Jun 3, 9 AM $ 0.000123
+0.00%
$ 123,241 $ 416
Jun 3, 8 AM $ 0.000122
+0.00%
$ 122,489 $ 352
Jun 3, 7 AM $ 0.000121
+0.00%
$ 121,366 $ 265
Jun 3, 5 AM $ 0.000121
+1.14%
$ 120,774 $ 265
Jun 3, 4 AM $ 0.000119
+0.38%
$ 119,262 $ 191
Jun 3, 1 AM $ 0.000121
+0.00%
$ 121,412 $ 456
Jun 2, 6 PM $ 0.000124
-0.46%
$ 123,931 $ 634
Jun 2, 5 PM $ 0.000124
-0.67%
$ 123,949 $ 2,729
Jun 2, 1 PM $ 0.000127
+0.00%
$ 127,147 $ 11,973
Jun 2, 10 AM $ 0.000128
+1.05%
$ 127,979 $ 12,044
Jun 2, 7 AM $ 0.000129
+0.27%
$ 128,929 $ 12,056
Jun 2, 5 AM $ 0.000129
+0.00%
$ 128,779 $ 12,163
Jun 2, 2 AM $ 0.000132
+0.00%
$ 132,404 $ 12,309
Jun 2, 1 AM $ 0.000133
+1.31%
$ 132,959 $ 12,298
Jun 1, 11 PM $ 0.000132
+0.13%
$ 131,942 $ 12,380