狗狗币 Historical Data

狗狗币 Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.000287
-5.95%
$ 287,281 $ 2,713
May 8, 11 PM $ 0.000289
+0.00%
$ 289,357 $ 1,710
May 8, 8 PM $ 0.000289
+0.00%
$ 289,262 $ 1,631
May 8, 5 PM $ 0.000283
+0.00%
$ 282,848 $ 1,604
May 8, 4 PM $ 0.00028
+0.72%
$ 280,408 $ 1,594
May 8, 3 PM $ 0.000285
+0.00%
$ 285,389 $ 1,558
May 8, 2 PM $ 0.000278
+0.00%
$ 278,171 $ 1,657
May 8, 1 PM $ 0.000278
-0.02%
$ 278,138 $ 1,609
May 8, 12 PM $ 0.000282
-1.64%
$ 282,083 $ 1,596
May 8, 11 AM $ 0.000289
+0.00%
$ 288,788 $ 1,257
May 8, 8 AM $ 0.000284
+0.00%
$ 283,773 $ 942
May 8, 5 AM $ 0.000273
-5.38%
$ 273,291 $ 1,322
May 8, 4 AM $ 0.000292
+3.33%
$ 291,735 $ 1,381
May 8, 3 AM $ 0.000282
+1.67%
$ 282,112 $ 1,957
May 8, 2 AM $ 0.000277
+0.01%
$ 277,483 $ 1,697
May 8, 1 AM $ 0.000282
+1.41%
$ 282,335 $ 1,827
May 8, 12 AM $ 0.000279
-0.44%
$ 278,632 $ 1,811
May 7, 6 PM $ 0.000282
+0.00%
$ 282,193 $ 1,663
May 7, 4 PM $ 0.000284
-4.89%
$ 284,333 $ 2,408
May 7, 3 PM $ 0.000291
+0.00%
$ 291,262 $ 2,369
May 7, 2 PM $ 0.000291
-1.54%
$ 291,078 $ 2,361
May 7, 1 PM $ 0.000275
+0.00%
$ 274,938 $ 2,708
May 7, 6 AM $ 0.000274
+0.21%
$ 273,884 $ 3,191
May 7, 5 AM $ 0.000272
+0.75%
$ 271,672 $ 2,957
May 7, 4 AM $ 0.000271
+0.00%
$ 270,946 $ 2,710
May 7, 2 AM $ 0.000289
-0.62%
$ 288,879 $ 2,594
May 7, 1 AM $ 0.000283
+0.00%
$ 282,599 $ 2,451
May 7, 12 AM $ 0.000286
+0.00%
$ 286,017 $ 2,367
May 6, 6 PM $ 0.000289
+3.45%
$ 288,833 $ 2,742
May 6, 3 PM $ 0.000294
+4.17%
$ 293,633 $ 2,039
May 6, 2 PM $ 0.000296
+0.00%
$ 295,733 $ 2,830
May 6, 1 PM $ 0.000294
+0.40%
$ 293,775 $ 2,623
May 6, 11 AM $ 0.000288
-3.68%
$ 288,377 $ 2,632
May 6, 10 AM $ 0.000288
+0.00%
$ 287,964 $ 3,047
May 6, 9 AM $ 0.000306
+3.95%
$ 306,407 $ 3,028
May 6, 4 AM $ 0.000306
+0.00%
$ 305,765 $ 4,671
May 6, 3 AM $ 0.000303
+4.28%
$ 302,986 $ 4,830
May 5, 10 PM $ 0.0003
+0.00%
$ 299,717 $ 4,538
May 5, 6 PM $ 0.000316
+0.00%
$ 315,777 $ 4,355
May 5, 4 PM $ 0.000314
+0.00%
$ 313,901 $ 4,503
May 5, 3 PM $ 0.000314
+4.23%
$ 313,927 $ 4,645
May 5, 12 PM $ 0.000293
-0.62%
$ 293,038 $ 3,756
May 5, 11 AM $ 0.000304
+0.00%
$ 304,226 $ 3,226
May 5, 10 AM $ 0.000298
+6.72%
$ 297,626 $ 3,256
May 5, 9 AM $ 0.000278
+0.00%
$ 278,222 $ 2,838
May 5, 8 AM $ 0.000277
-9.20%
$ 277,231 $ 2,798
May 5, 7 AM $ 0.000303
+0.00%
$ 302,812 $ 1,327
May 5, 6 AM $ 0.000305
-1.30%
$ 305,415 $ 1,173
May 5, 3 AM $ 0.000326
+0.00%
$ 325,920 $ 1,042
May 5, 2 AM $ 0.000326
-1.05%
$ 326,050 $ 1,037