狗狗币 Historical Data

狗狗币 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.000853
+0.02%
$ 852,537 $ 33,861
Mar 27, 5 AM $ 0.000852
+0.00%
$ 852,024 $ 33,795
Mar 27, 4 AM $ 0.00085
+0.18%
$ 850,370 $ 33,798
Mar 27, 2 AM $ 0.000856
+0.00%
$ 855,671 $ 34,218
Mar 27, 12 AM $ 0.000853
-0.12%
$ 852,989 $ 40,958
Mar 26, 6 PM $ 0.000851
+0.00%
$ 851,151 $ 40,992
Mar 26, 4 PM $ 0.000853
+0.00%
$ 853,377 $ 53,692
Mar 26, 3 PM $ 0.000853
-0.35%
$ 852,956 $ 53,763
Mar 26, 2 PM $ 0.000858
+0.55%
$ 857,934 $ 54,110
Mar 26, 1 PM $ 0.000854
+0.03%
$ 854,048 $ 62,384
Mar 26, 12 PM $ 0.000852
-0.03%
$ 851,926 $ 62,372
Mar 26, 11 AM $ 0.00085
-0.87%
$ 849,851 $ 62,306
Mar 26, 10 AM $ 0.000856
+0.11%
$ 855,675 $ 62,603
Mar 26, 9 AM $ 0.00086
+0.03%
$ 859,596 $ 62,492
Mar 26, 8 AM $ 0.000858
-2.22%
$ 858,066 $ 31,663
Mar 26, 7 AM $ 0.000877
-1.23%
$ 876,553 $ 31,133
Mar 26, 6 AM $ 0.00089
-0.74%
$ 890,087 $ 30,287
Mar 26, 5 AM $ 0.000899
-0.28%
$ 899,379 $ 30,839
Mar 26, 4 AM $ 0.000902
+0.56%
$ 901,671 $ 31,210
Mar 26, 3 AM $ 0.000896
-0.04%
$ 896,093 $ 31,000
Mar 26, 2 AM $ 0.000901
+3.71%
$ 900,735 $ 31,096
Mar 26, 1 AM $ 0.000903
+0.17%
$ 903,136 $ 24,683
Mar 26, 12 AM $ 0.000904
+0.01%
$ 904,456 $ 24,648
Mar 25, 11 PM $ 0.000914
+0.00%
$ 913,580 $ 24,584
Mar 25, 7 PM $ 0.000907
+0.24%
$ 906,917 $ 24,453
Mar 25, 6 PM $ 0.000905
-0.12%
$ 904,982 $ 24,384
Mar 25, 5 PM $ 0.0009
+3.43%
$ 899,861 $ 17,147
Mar 25, 4 PM $ 0.000867
+0.00%
$ 867,279 $ 12,544
Mar 25, 3 PM $ 0.000866
-0.09%
$ 866,186 $ 12,474
Mar 25, 2 PM $ 0.000865
-15.91%
$ 865,098 $ 12,323
Mar 25, 11 AM $ 0.000924
-0.30%
$ 924,450 $ 4,106
Mar 25, 10 AM $ 0.00093
+0.00%
$ 930,047 $ 3,842
Mar 25, 8 AM $ 0.000936
+0.03%
$ 936,322 $ 4,042
Mar 25, 5 AM $ 0.000922
+1.21%
$ 922,251 $ 3,643
Mar 25, 4 AM $ 0.00091
+0.11%
$ 909,769 $ 3,651
Mar 25, 3 AM $ 0.000904
+0.15%
$ 904,385 $ 4,218
Mar 25, 2 AM $ 0.000907
+0.11%
$ 906,962 $ 4,896
Mar 25, 1 AM $ 0.000901
+0.13%
$ 900,976 $ 7,881
Mar 25, 12 AM $ 0.000903
+0.93%
$ 903,012 $ 7,727
Mar 24, 11 PM $ 0.000895
-0.07%
$ 894,531 $ 7,609
Mar 24, 6 PM $ 0.000893
+1.18%
$ 893,012 $ 7,183
Mar 24, 5 PM $ 0.000886
-0.17%
$ 885,735 $ 6,848
Mar 24, 4 PM $ 0.000886
-1.51%
$ 885,622 $ 6,829
Mar 24, 3 PM $ 0.0009
-0.24%
$ 900,461 $ 6,485
Mar 24, 2 PM $ 0.000914
+0.00%
$ 913,786 $ 6,647
Mar 24, 1 PM $ 0.000917
-0.70%
$ 917,167 $ 6,753
Mar 24, 12 PM $ 0.000924
-0.12%
$ 923,698 $ 6,912
Mar 24, 11 AM $ 0.000924
+0.13%
$ 923,825 $ 6,702
Mar 24, 10 AM $ 0.000923
+0.28%
$ 922,552 $ 6,670
Mar 24, 9 AM $ 0.000914
+0.74%
$ 914,344 $ 7,206