狗狗币 Historical Data

狗狗币 Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.000326
-1.05%
$ 326,050 $ 1,037
May 4, 5 PM $ 0.00033
+0.00%
$ 330,051 $ 1,965
May 4, 4 PM $ 0.000336
+0.76%
$ 335,781 $ 1,827
May 4, 3 PM $ 0.000333
+0.00%
$ 332,622 $ 1,725
May 4, 11 AM $ 0.000315
+2.29%
$ 314,944 $ 1,513
May 4, 9 AM $ 0.00031
+0.03%
$ 310,347 $ 1,359
May 4, 8 AM $ 0.000317
+0.00%
$ 316,748 $ 1,244
May 4, 7 AM $ 0.000315
+0.00%
$ 314,564 $ 1,270
May 4, 3 AM $ 0.000321
+0.00%
$ 320,553 $ 1,893
May 4, 2 AM $ 0.000327
+1.65%
$ 326,964 $ 1,708
May 4, 1 AM $ 0.00032
+1.15%
$ 319,799 $ 1,618
May 4, 12 AM $ 0.000314
+0.00%
$ 313,849 $ 1,301
May 3, 11 PM $ 0.000313
+1.50%
$ 313,452 $ 2,453
May 3, 8 PM $ 0.000312
+0.00%
$ 311,830 $ 2,400
May 3, 7 PM $ 0.000311
+0.00%
$ 311,129 $ 2,401
May 3, 4 PM $ 0.000319
+0.00%
$ 318,875 $ 5,324
May 3, 2 PM $ 0.00032
+0.00%
$ 319,955 $ 5,866
May 3, 11 AM $ 0.000309
+1.12%
$ 309,438 $ 5,909
May 3, 10 AM $ 0.000305
-1.51%
$ 305,178 $ 5,791
May 3, 9 AM $ 0.000308
+0.00%
$ 308,153 $ 6,227
May 3, 8 AM $ 0.00032
+0.00%
$ 319,807 $ 6,138
May 3, 4 AM $ 0.000324
+0.90%
$ 324,122 $ 6,307
May 3, 3 AM $ 0.000327
-2.26%
$ 326,796 $ 5,871
May 3, 2 AM $ 0.000333
+0.00%
$ 333,176 $ 5,932
May 3, 12 AM $ 0.000313
+0.00%
$ 313,442 $ 5,650
May 2, 11 PM $ 0.000338
-3.81%
$ 337,543 $ 4,491
May 2, 10 PM $ 0.000352
+0.00%
$ 351,821 $ 4,690
May 2, 7 PM $ 0.000347
+0.00%
$ 346,574 $ 4,582
May 2, 6 PM $ 0.000347
+14.31%
$ 346,570 $ 1,790
May 2, 4 PM $ 0.000303
+1.04%
$ 303,290 $ 1,766
May 2, 3 PM $ 0.0003
-1.97%
$ 300,133 $ 1,762
May 2, 2 PM $ 0.000305
+0.17%
$ 305,211 $ 1,260
May 2, 11 AM $ 0.000306
-0.03%
$ 305,865 $ 1,402
May 2, 8 AM $ 0.000305
-0.24%
$ 304,883 $ 2,646
May 2, 7 AM $ 0.000308
+0.67%
$ 307,751 $ 2,591
May 2, 1 AM $ 0.000304
-0.23%
$ 303,606 $ 3,330
May 1, 11 PM $ 0.000305
-0.04%
$ 304,574 $ 3,310
May 1, 4 PM $ 0.000307
+0.00%
$ 307,322 $ 3,448
May 1, 1 PM $ 0.000309
+0.38%
$ 308,662 $ 4,503
May 1, 11 AM $ 0.000309
+0.56%
$ 309,135 $ 4,491
May 1, 10 AM $ 0.000325
-0.41%
$ 325,305 $ 2,780
May 1, 6 AM $ 0.000329
+0.00%
$ -- $ 5,545
May 1, 2 AM $ 0.000317
+0.00%
$ 317,192 $ 5,127
Apr 30, 11 PM $ 0.000316
+0.00%
$ 315,755 $ 4,836
Apr 30, 10 PM $ 0.000316
+0.56%
$ 315,935 $ 4,775
Apr 30, 7 PM $ 0.000292
+0.00%
$ 291,545 $ 4,339
Apr 30, 6 PM $ 0.000296
+0.20%
$ 295,823 $ 4,324
Apr 30, 1 PM $ 0.000308
-2.27%
$ 307,506 $ 4,071
Apr 30, 10 AM $ 0.000347
+0.00%
$ 347,470 $ 4,588
Apr 30, 9 AM $ 0.000352
-0.04%
$ 351,842 $ 4,587