狗狗币 Historical Data

狗狗币 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.000132
+0.13%
$ 131,942 $ 12,380
Jun 1, 9 PM $ 0.000132
+0.00%
$ 132,235 $ 12,535
Jun 1, 6 PM $ 0.000132
+0.76%
$ 131,746 $ 12,455
Jun 1, 5 PM $ 0.000147
+5.78%
$ 147,418 $ 10,247
Jun 1, 4 PM $ 0.000138
-0.26%
$ 137,719 $ 9,431
Jun 1, 3 PM $ 0.000138
+17.31%
$ 138,093 $ 9,397
Jun 1, 2 PM $ 0.000118
+2.26%
$ 117,871 $ 7,585
Jun 1, 1 PM $ 0.000115
-18.22%
$ 115,070 $ 7,267
Jun 1, 10 AM $ 0.00015
-1.41%
$ 150,347 $ 873
Jun 1, 7 AM $ 0.000148
-0.23%
$ 147,567 $ 919
Jun 1, 6 AM $ 0.000148
+0.00%
$ 147,601 $ 1,213
Jun 1, 3 AM $ 0.000145
+0.00%
$ 145,106 $ 3,205
Jun 1, 1 AM $ 0.000147
+0.22%
$ 146,943 $ 3,883
May 31, 10 PM $ 0.000148
+0.00%
$ 148,491 $ 3,716
May 31, 6 PM $ 0.000149
+0.00%
$ 148,676 $ 3,679
May 31, 2 PM $ 0.000151
-0.03%
$ 151,302 $ 3,879
May 31, 11 AM $ 0.00015
+0.00%
$ 150,008 $ 4,008
May 31, 9 AM $ 0.000151
+0.24%
$ 150,832 $ 4,861
May 31, 8 AM $ 0.00015
+0.31%
$ 150,400 $ 4,922
May 31, 7 AM $ 0.00015
-1.84%
$ 149,826 $ 4,874
May 31, 5 AM $ 0.000152
-7.69%
$ 151,902 $ 5,084
May 31, 4 AM $ 0.000165
-7.24%
$ 164,511 $ 3,570
May 31, 3 AM $ 0.000177
+1.99%
$ 176,786 $ 2,654
May 31, 2 AM $ 0.000172
-0.55%
$ 171,640 $ 2,507
May 31, 1 AM $ 0.000173
+3.40%
$ 172,568 $ 2,362
May 30, 10 PM $ 0.000164
+0.00%
$ 163,890 $ 2,051
May 30, 8 PM $ 0.000166
+0.00%
$ 165,835 $ 2,101
May 30, 5 PM $ 0.000162
+0.00%
$ 162,040 $ 2,168
May 30, 3 PM $ 0.00016
+0.59%
$ 160,065 $ 2,131
May 30, 2 PM $ 0.000158
+0.84%
$ 157,930 $ 2,186
May 30, 1 PM $ 0.000156
+0.00%
$ 156,389 $ 2,353
May 30, 11 AM $ 0.000159
-0.86%
$ 158,723 $ 2,742
May 30, 10 AM $ 0.000161
+3.47%
$ 161,448 $ 2,803
May 30, 9 AM $ 0.000153
+0.00%
$ 153,258 $ 2,233
May 30, 7 AM $ 0.000152
+0.00%
$ 152,190 $ 2,304
May 30, 5 AM $ 0.00015
+1.08%
$ 149,888 $ 1,996
May 30, 4 AM $ 0.000148
-0.02%
$ 148,214 $ 1,949
May 30, 3 AM $ 0.000148
-0.76%
$ 148,139 $ 1,944
May 30, 2 AM $ 0.000149
+1.06%
$ 148,544 $ 1,868
May 30, 1 AM $ 0.000146
+0.00%
$ 146,454 $ 2,796
May 30, 12 AM $ 0.000146
-0.16%
$ 146,370 $ 2,788
May 29, 11 PM $ 0.000146
-0.22%
$ 145,864 $ 3,290
May 29, 10 PM $ 0.000146
+0.00%
$ 146,081 $ 3,287
May 29, 9 PM $ 0.000147
+0.00%
$ -- $ 3,235
May 29, 8 PM $ 0.000147
+0.02%
$ 146,836 $ 3,233
May 29, 7 PM $ 0.000146
+0.00%
$ 146,350 $ 3,231
May 29, 6 PM $ 0.000147
-0.30%
$ 147,159 $ 3,534
May 29, 5 PM $ 0.000148
+0.00%
$ 148,389 $ 3,613
May 29, 4 PM $ 0.000147
+0.08%
$ 146,685 $ 4,194
May 29, 3 PM $ 0.000147
+1.45%
$ 146,536 $ 4,203