狗狗币 Historical Data

狗狗币 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.000985
+0.28%
$ 984,904 $ 9,352
Mar 21, 6 AM $ 0.000966
-0.33%
$ 965,866 $ 8,848
Mar 21, 5 AM $ 0.000969
+0.00%
$ 969,497 $ 8,654
Mar 21, 4 AM $ 0.000971
+2.54%
$ 970,859 $ 8,620
Mar 21, 3 AM $ 0.000947
-0.36%
$ 946,576 $ 7,914
Mar 21, 1 AM $ 0.000954
-0.38%
$ 954,138 $ 7,941
Mar 21, 12 AM $ 0.000958
+0.00%
$ 957,785 $ 7,894
Mar 20, 11 PM $ 0.000957
+0.63%
$ 956,667 $ 9,091
Mar 20, 10 PM $ 0.000951
+0.00%
$ 951,453 $ 8,913
Mar 20, 9 PM $ 0.000954
-1.60%
$ 953,925 $ 8,816
Mar 20, 8 PM $ 0.000972
-0.01%
$ 971,512 $ 8,191
Mar 20, 7 PM $ 0.000973
-0.68%
$ 972,987 $ 8,731
Mar 20, 6 PM $ 0.000976
+8.98%
$ 975,560 $ 8,417
Mar 20, 5 PM $ 0.000897
-0.06%
$ 897,055 $ 5,382
Mar 20, 4 PM $ 0.000896
+2.09%
$ 896,036 $ 5,331
Mar 20, 3 PM $ 0.000871
-0.29%
$ 870,677 $ 4,406
Mar 20, 12 PM $ 0.000876
+0.00%
$ 876,444 $ 4,677
Mar 20, 11 AM $ 0.000878
+0.00%
$ 877,671 $ 4,815
Mar 20, 10 AM $ 0.000877
+0.00%
$ 877,415 $ 4,897
Mar 20, 9 AM $ 0.000881
-0.24%
$ 881,204 $ 4,858
Mar 20, 8 AM $ 0.000882
+1.56%
$ 882,364 $ 4,716
Mar 20, 5 AM $ 0.000869
+0.03%
$ 869,105 $ 4,004
Mar 20, 4 AM $ 0.000868
+0.00%
$ 868,245 $ 3,970
Mar 20, 3 AM $ 0.000866
+0.12%
$ 866,118 $ 4,328
Mar 20, 2 AM $ 0.000866
+0.05%
$ 866,388 $ 4,302
Mar 20, 1 AM $ 0.000868
+0.32%
$ 867,508 $ 4,129
Mar 20, 12 AM $ 0.0009
+0.25%
$ 899,712 $ 2,861
Mar 19, 11 PM $ 0.0009
+0.17%
$ 899,723 $ 2,814
Mar 19, 10 PM $ 0.000898
+0.00%
$ 897,765 $ 2,882
Mar 19, 7 PM $ 0.000892
+1.45%
$ 891,942 $ 2,194
Mar 19, 6 PM $ 0.00087
+0.00%
$ 869,505 $ 1,509
Mar 19, 4 PM $ 0.000859
+0.16%
$ 859,351 $ 1,740
Mar 19, 3 PM $ 0.000853
-0.22%
$ 853,342 $ 1,587
Mar 19, 2 PM $ 0.000855
-0.85%
$ 854,756 $ 1,634
Mar 19, 1 PM $ 0.000863
+0.02%
$ 863,017 $ 1,526
Mar 19, 12 PM $ 0.000868
+0.09%
$ 867,656 $ 1,448
Mar 19, 11 AM $ 0.00087
-0.18%
$ 869,612 $ 1,443
Mar 19, 9 AM $ 0.000868
+0.00%
$ 868,178 $ 1,578
Mar 19, 8 AM $ 0.000868
-0.02%
$ 868,272 $ 1,609
Mar 19, 7 AM $ 0.000868
-0.38%
$ 868,190 $ 1,977
Mar 19, 6 AM $ 0.000872
+0.15%
$ 871,740 $ 1,962
Mar 19, 4 AM $ 0.00087
+0.51%
$ 869,768 $ 2,360
Mar 19, 12 AM $ 0.000867
+0.00%
$ 866,873 $ 2,545
Mar 18, 11 PM $ 0.000865
+0.02%
$ 865,242 $ 2,494
Mar 18, 9 PM $ 0.000862
+0.00%
$ 862,469 $ 2,543
Mar 18, 8 PM $ 0.000859
+0.00%
$ 858,858 $ 2,532
Mar 18, 4 PM $ 0.000858
+1.03%
$ 858,401 $ 3,812
Mar 18, 3 PM $ 0.000853
+0.00%
$ 853,020 $ 5,011
Mar 18, 2 PM $ 0.000853
-1.37%
$ 853,020 $ 5,013
Mar 18, 12 PM $ 0.000871
-2.38%
$ 871,360 $ 5,443