狗狗币 Historical Data

狗狗币
Download
Date Close Price change Market cap Trading volume
Today $ 0.00016
+0.00%
$ 160,468 $ 2,732
Yesterday $ 0.000146
+3.25%
$ 145,864 $ 3,290
May 28, 2026 $ 0.000145
-4.24%
$ 141,269 $ 2,532
May 27, 2026 $ 0.00015
-9.03%
$ 150,482 $ 3,659
May 26, 2026 $ 0.000165
+0.81%
$ 164,819 $ 2,153
May 25, 2026 $ 0.000168
-7.33%
$ -- $ 2,145
May 24, 2026 $ 0.000183
+10.76%
$ 183,140 $ 4,138
May 23, 2026 $ 0.000162
+4.63%
$ -- $ 3,499
May 22, 2026 $ 0.000154
-1.67%
$ 153,834 $ 9,391
May 21, 2026 $ 0.000177
-8.53%
$ -- $ 2,596
May 20, 2026 $ 0.000193
+24.72%
$ 193,025 $ 14,159
May 19, 2026 $ 0.000155
-36.80%
$ 154,667 $ 8,628
May 18, 2026 $ 0.00024
-2.62%
$ 240,342 $ 293
May 17, 2026 $ 0.000253
+16.00%
$ 252,951 $ 5,647
May 16, 2026 $ 0.000215
-10.32%
$ 215,488 $ 7,353
May 15, 2026 $ 0.000245
-3.53%
$ 244,535 $ 821
May 14, 2026 $ 0.00026
+32.12%
$ 260,171 $ 1,760
May 13, 2026 $ 0.000197
-10.09%
$ -- $ 942
May 12, 2026 $ 0.000214
+3.34%
$ -- $ 1,823
May 11, 2026 $ 0.00021
-0.13%
$ -- $ 6,907
May 10, 2026 $ 0.000205
-23.50%
$ 205,345 $ 4,237
May 9, 2026 $ 0.000235
-23.04%
$ -- $ 2,976
May 8, 2026 $ 0.000289
+3.39%
$ 289,357 $ 1,710
May 7, 2026 $ 0.000282
-1.34%
$ 282,193 $ 1,663
May 6, 2026 $ 0.000289
-0.59%
$ 288,833 $ 2,742
May 5, 2026 $ 0.0003
-9.05%
$ 299,717 $ 4,538
May 4, 2026 $ 0.00033
+5.16%
$ -- $ 1,965
May 3, 2026 $ 0.000313
+0.00%
$ 313,452 $ 2,453
May 2, 2026 $ 0.000338
+10.92%
$ 337,543 $ 4,491
May 1, 2026 $ 0.000305
-3.98%
$ 304,574 $ 3,310
Apr 30, 2026 $ 0.000316
+6.30%
$ 315,755 $ 4,836
Apr 29, 2026 $ 0.000296
-3.20%
$ 296,344 $ 3,791
Apr 28, 2026 $ 0.000299
+1.41%
$ -- $ 1,572
Apr 27, 2026 $ 0.000294
-3.73%
$ 294,066 $ 5,504
Apr 26, 2026 $ 0.000304
-11.27%
$ 303,536 $ 8,119
Apr 25, 2026 $ 0.00034
+5.81%
$ 340,309 $ 6,274
Apr 24, 2026 $ 0.000342
+10.45%
$ 342,345 $ 4,685
Apr 23, 2026 $ 0.000309
-4.56%
$ 309,374 $ 5,652
Apr 22, 2026 $ 0.000322
-20.25%
$ 322,467 $ 13,275
Apr 21, 2026 $ 0.000411
-1.55%
$ 411,092 $ 1,626
Apr 20, 2026 $ 0.000419
+4.90%
$ 418,595 $ 3,080
Apr 19, 2026 $ 0.000399
-25.22%
$ 399,343 $ 21,571
Apr 18, 2026 $ 0.000535
+4.50%
$ 534,874 $ 4,698
Apr 17, 2026 $ 0.000504
-5.40%
$ 504,046 $ 4,706
Apr 16, 2026 $ 0.000534
+5.60%
$ 533,571 $ 2,349
Apr 15, 2026 $ 0.000508
-2.85%
$ 507,965 $ 13,141
Apr 14, 2026 $ 0.000524
+15.52%
$ 523,724 $ 25,344
Apr 13, 2026 $ 0.000453
-4.00%
$ 453,452 $ 5,687
Apr 12, 2026 $ 0.000473
-3.97%
$ 472,572 $ 13,499
Apr 11, 2026 $ 0.000493
-32.02%
$ 493,139 $ 36,282
Download