狗狗币 Historical Data

狗狗币
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.000474
+0.00%
$ 473,555 $ 20,368
3:53 PM $ 0.000466
+0.00%
$ 465,618 $ 20,060
3:47 PM $ 0.000466
+0.00%
$ 465,951 $ 20,065
3:44 PM $ 0.000464
+0.00%
$ 463,839 $ 20,072
3:40 PM $ 0.000464
+0.00%
$ 463,839 $ 20,419
3:39 PM $ 0.000459
-0.86%
$ 459,398 $ 20,095
3:30 PM $ 0.000463
+0.00%
$ 473,957 $ 20,168
3:17 PM $ 0.000474
+0.00%
$ 473,957 $ 15,711
3:16 PM $ 0.000474
-7.29%
$ 473,957 $ 15,711
2:20 PM $ 0.000512
+0.00%
$ 507,431 $ 18,536
2:12 PM $ 0.000507
+0.00%
$ 507,431 $ 18,566
2:09 PM $ 0.000507
+0.00%
$ 507,088 $ 18,509
2:07 PM $ 0.000507
+0.00%
$ 507,088 $ 18,552
1:59 PM $ 0.000509
+0.00%
$ 508,784 $ 19,109
1:54 PM $ 0.00051
+0.00%
$ 510,054 $ 19,137
1:31 PM $ 0.00051
+0.00%
$ 510,026 $ 23,396
1:30 PM $ 0.000513
+0.00%
$ 510,026 $ 23,396
12:35 PM $ 0.000518
+0.00%
$ 515,199 $ 34,326
12:33 PM $ 0.000515
+0.00%
$ 515,199 $ 34,540
12:20 PM $ 0.000518
+0.00%
$ 520,788 $ 34,219
12:09 PM $ 0.000521
+0.00%
$ 520,788 $ 34,120
11:39 AM $ 0.00052
+0.00%
$ 520,330 $ 34,432
11:30 AM $ 0.000524
+0.00%
$ 525,739 $ 34,258
11:13 AM $ 0.000526
+0.00%
$ 525,739 $ 34,156
11:07 AM $ 0.000526
+0.00%
$ 526,360 $ 34,123
11:06 AM $ 0.000531
+0.00%
$ 526,360 $ 33,984
10:08 AM $ 0.000533
+0.00%
$ 532,832 $ 33,899
9:17 AM $ 0.000534
+0.00%
$ 534,468 $ 34,296
8:22 AM $ 0.000536
+0.00%
$ 535,919 $ 35,921
8:03 AM $ 0.000537
+0.00%
$ 537,262 $ 35,969
6:47 AM $ 0.000533
+0.00%
$ 532,616 $ 38,222
5:47 AM $ 0.000533
+0.00%
$ 532,908 $ 40,886
5:12 AM $ 0.000534
+0.00%
$ 533,912 $ 40,897
5:08 AM $ 0.000533
+0.00%
$ 533,146 $ 40,852
4:35 AM $ 0.000537
+0.00%
$ 538,861 $ 40,592
4:24 AM $ 0.000539
+0.00%
$ 538,861 $ 40,715
4:00 AM $ 0.000538
+0.00%
$ 519,950 $ 40,871
3:41 AM $ 0.00052
+0.00%
$ 519,950 $ 40,965
3:25 AM $ 0.000552
+0.00%
$ 552,592 $ 38,991
3:20 AM $ 0.000552
+0.00%
$ 552,592 $ 38,954
3:10 AM $ 0.000556
+0.00%
$ 552,592 $ 38,806
2:57 AM $ 0.000553
+0.00%
$ 552,592 $ 38,703
2:14 AM $ 0.00055
+0.00%
$ 550,155 $ 38,693
1:58 AM $ 0.000538
+0.00%
$ 538,427 $ 38,077
1:49 AM $ 0.000541
+0.00%
$ 541,133 $ 37,740
1:32 AM $ 0.000541
+0.00%
$ 541,111 $ 38,492
1:30 AM $ 0.000543
+0.00%
$ 541,111 $ 38,491
1:23 AM $ 0.000543
+0.00%
$ 543,228 $ 38,563
1:21 AM $ 0.000545
+0.00%
$ 543,228 $ 38,538
1:10 AM $ 0.000545
+0.00%
$ 540,027 $ 38,522
Download