狗狗币 Historical Data

狗狗币
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.000159
+0.00%
$ 158,723 $ 2,742
11:01 AM $ 0.00016
+0.00%
$ 160,101 $ 2,907
10:57 AM $ 0.000161
+0.00%
$ 161,448 $ 2,803
10:52 AM $ 0.000161
+0.00%
$ 161,366 $ 2,799
10:49 AM $ 0.00016
+0.00%
$ 160,478 $ 2,732
10:43 AM $ 0.00016
+0.00%
$ 160,468 $ 2,732
10:41 AM $ 0.000159
+0.00%
$ 160,468 $ 2,655
10:37 AM $ 0.000158
+0.00%
$ 158,070 $ 2,534
10:33 AM $ 0.000156
+0.00%
$ 156,038 $ 2,207
9:32 AM $ 0.000153
+0.00%
$ 153,258 $ 2,233
7:32 AM $ 0.000152
+0.00%
$ 152,190 $ 2,304
5:57 AM $ 0.00015
+0.00%
$ 149,888 $ 1,996
5:53 AM $ 0.000148
+0.00%
$ 148,464 $ 1,993
5:05 AM $ 0.000148
+0.00%
$ 148,214 $ 1,965
4:43 AM $ 0.000148
-0.02%
$ 148,214 $ 1,949
3:56 AM $ 0.000148
+0.00%
$ 148,139 $ 1,944
3:51 AM $ 0.000149
+0.00%
$ 149,279 $ 1,844
2:54 AM $ 0.000149
+0.00%
$ 148,544 $ 1,868
2:07 AM $ 0.000147
+0.00%
$ 146,980 $ 2,003
1:30 AM $ 0.000146
+0.00%
$ 146,370 $ 2,796
12:39 AM $ 0.000146
+0.00%
$ 146,370 $ 2,788
12:28 AM $ 0.000147
+0.00%
$ 146,589 $ 2,791
12:11 AM $ 0.000147
+0.00%
$ 146,600 $ 2,755
11:38 PM $ 0.000146
+0.00%
$ 145,864 $ 3,290
11:31 PM $ 0.000146
+0.00%
$ 146,183 $ 3,282
10:34 PM $ 0.000146
+0.00%
$ 146,081 $ 3,287
9:05 PM $ 0.000147
+0.00%
$ 146,835 $ 3,235
8:50 PM $ 0.000147
+0.00%
$ 146,835 $ 3,233
8:48 PM $ 0.000147
+0.00%
$ 146,835 $ 3,236
8:46 PM $ 0.000147
+0.00%
$ 146,835 $ 3,236
7:37 PM $ 0.000146
+0.00%
$ 146,350 $ 3,231
6:52 PM $ 0.000147
+0.00%
$ 147,159 $ 3,534
6:39 PM $ 0.000148
+0.00%
$ 147,606 $ 3,531
5:41 PM $ 0.000148
+0.00%
$ 148,389 $ 3,613
5:33 PM $ 0.000148
+0.00%
$ 148,387 $ 3,553
4:24 PM $ 0.000147
+0.00%
$ 146,685 $ 4,194
4:20 PM $ 0.000147
+0.11%
$ 146,685 $ 4,201
4:07 PM $ 0.000147
+0.00%
$ 146,567 $ 4,195
3:50 PM $ 0.000147
+0.00%
$ 146,638 $ 4,203
3:47 PM $ 0.000147
+0.00%
$ 146,638 $ 4,209
3:35 PM $ 0.000146
+0.00%
$ 145,714 $ 4,204
3:24 PM $ 0.000146
+0.00%
$ 145,714 $ 4,170
3:21 PM $ 0.000145
+0.00%
$ 145,714 $ 4,159
3:13 PM $ 0.000145
+0.00%
$ 145,171 $ 4,124
3:12 PM $ 0.000145
+0.00%
$ 145,171 $ 4,124
3:11 PM $ 0.000145
+0.00%
$ 145,171 $ 4,110
3:09 PM $ 0.000145
+0.00%
$ 144,698 $ 4,095
3:05 PM $ 0.000144
+0.00%
$ 144,698 $ 4,089
2:55 PM $ 0.000144
+0.00%
$ 144,021 $ 4,073
2:47 PM $ 0.000144
+0.00%
$ 144,021 $ 4,060
Download