Bitcoin6900 Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.00539
-6.16%
$ 113,212 $ 528
Nov 23, 2024 $ 0.00572
+5.91%
$ 120,060 $ 1,146
Nov 22, 2024 $ 0.0054
-9.27%
$ 113,497 $ 2,097
Nov 21, 2024 $ 0.00602
+64.70%
$ 126,425 $ 8,176
Nov 20, 2024 $ 0.00364
-38.33%
$ 76,522 $ 5,939
Nov 19, 2024 $ 0.00592
-8.97%
$ 124,315 $ 1,550
Nov 18, 2024 $ 0.00653
+22.90%
$ 137,044 $ 10,209
Nov 17, 2024 $ 0.0047
-50.14%
$ 98,769 $ 31,359
Nov 16, 2024 $ 0.00951
-12.03%
$ 199,800 $ 7,046
Nov 15, 2024 $ 0.0109
-2.52%
$ 228,278 $ 10,091
Nov 14, 2024 $ 0.0122
-38.62%
$ 255,322 $ 16,986
Nov 13, 2024 $ 0.0162
-32.78%
$ 340,446 $ 7,449
Nov 12, 2024 $ 0.0242
-18.34%
$ 507,467 $ 9,293
Nov 11, 2024 $ 0.0271
-3.27%
$ 568,899 $ 22,063
Nov 10, 2024 $ 0.028
+49.33%
$ 588,359 $ 38,381
Nov 9, 2024 $ 0.0186
-27.47%
$ 391,459 $ 23,946
Nov 8, 2024 $ 0.0239
-3.43%
$ 501,375 $ 37,418
Nov 7, 2024 $ 0.0252
+11.42%
$ 528,493 $ 33,402
Nov 6, 2024 $ 0.0226
-11.38%
$ 474,093 $ 7,435
Nov 5, 2024 $ 0.0255
+18.54%
$ 534,848 $ 16,185
Nov 4, 2024 $ 0.02
-17.19%
$ -- $ 53,928
Nov 3, 2024 $ 0.0157
-13.43%
$ 329,902 $ 40,429
Nov 2, 2024 $ 0.0181
-35.87%
$ 381,018 $ 70,272
Nov 1, 2024 $ 0.0283
+7.51%
$ 594,434 $ 95,013
Oct 31, 2024 $ 0.0266
+13.26%
$ 559,084 $ 101,089
Oct 30, 2024 $ 0.0235
+96.94%
$ 494,409 $ 150,164
Download