Bitcoin6900 Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.00539
-6.16%
$113,212 $528
Nov 23, 2024 $0.00572
+5.91%
$120,060 $1,146
Nov 22, 2024 $0.0054
-9.27%
$113,497 $2,097
Nov 21, 2024 $0.00602
+64.70%
$126,425 $8,176
Nov 20, 2024 $0.00364
-38.33%
$76,522 $5,939
Nov 19, 2024 $0.00592
-8.97%
$124,315 $1,550
Nov 18, 2024 $0.00653
+22.90%
$137,044 $10,209
Nov 17, 2024 $0.0047
-50.14%
$98,769 $31,359
Nov 16, 2024 $0.00951
-12.03%
$199,800 $7,046
Nov 15, 2024 $0.0109
-2.52%
$228,278 $10,091
Nov 14, 2024 $0.0122
-38.62%
$255,322 $16,986
Nov 13, 2024 $0.0162
-32.78%
$340,446 $7,449
Nov 12, 2024 $0.0242
-18.34%
$507,467 $9,293
Nov 11, 2024 $0.0271
-3.27%
$568,899 $22,063
Nov 10, 2024 $0.028
+49.33%
$588,359 $38,381
Nov 9, 2024 $0.0186
-27.47%
$391,459 $23,946
Nov 8, 2024 $0.0239
-3.43%
$501,375 $37,418
Nov 7, 2024 $0.0252
+11.42%
$528,493 $33,402
Nov 6, 2024 $0.0226
-11.38%
$474,093 $7,435
Nov 5, 2024 $0.0255
+18.54%
$534,848 $16,185
Nov 4, 2024 $0.02
-17.19%
$-- $53,928
Nov 3, 2024 $0.0157
-13.43%
$329,902 $40,429
Nov 2, 2024 $0.0181
-35.87%
$381,018 $70,272
Nov 1, 2024 $0.0283
+7.51%
$594,434 $95,013
Oct 31, 2024 $0.0266
+13.26%
$559,084 $101,089
Oct 30, 2024 $0.0235
+96.94%
$494,409 $150,164
Download