Bitcoin6900 Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.000382
+0.00%
$-- $1
Feb 25, 2025 $0.000437
+0.00%
$-- $5
Feb 17, 2025 $0.000505
+0.00%
$10,597 $122
Feb 10, 2025 $0.000504
+0.00%
$10,581 $41
Feb 3, 2025 $0.000567
+0.00%
$11,905 $108
Jan 27, 2025 $0.000593
+0.00%
$-- $464
Jan 24, 2025 $0.000703
-1.41%
$-- $176
Jan 23, 2025 $0.000713
+2.19%
$14,975 $178
Jan 21, 2025 $0.000704
+2.10%
$14,791 $448
Jan 14, 2025 $0.000827
+1.05%
$-- $207
Jan 13, 2025 $0.000818
-1.36%
$17,175 $205
Jan 12, 2025 $0.000846
-0.54%
$17,759 $194
Jan 11, 2025 $0.000852
-2.17%
$17,901 $195
Jan 10, 2025 $0.000872
-2.21%
$18,318 $18
Jan 9, 2025 $0.00089
-9.08%
$18,697 $289
Jan 8, 2025 $0.000979
-13.96%
$20,553 $649
Jan 7, 2025 $0.00119
+21.74%
$24,975 $1,459
Jan 6, 2025 $0.000974
-5.68%
$20,464 $2,828
Jan 5, 2025 $0.00118
-0.71%
$24,884 $249
Jan 4, 2025 $0.00119
-21.22%
$25,074 $1,418
Jan 2, 2025 $0.00132
+3.39%
$-- $1,276
Jan 1, 2025 $0.00128
-14.39%
$26,882 $1,233
Dec 31, 2024 $0.00149
-4.56%
$31,333 $465
Dec 30, 2024 $0.0017
-5.12%
$35,748 $511
Dec 29, 2024 $0.00179
-5.31%
$37,560 $6,737
Dec 25, 2024 $0.00108
-0.53%
$22,726 $422
Dec 24, 2024 $0.00109
+1.18%
$22,887 $520
Dec 23, 2024 $0.0011
+0.33%
$-- $20
Dec 22, 2024 $0.0011
-1.94%
$23,166 $20
Dec 21, 2024 $0.00119
+0.31%
$-- $237
Dec 20, 2024 $0.00119
-2.72%
$24,949 $238
Dec 19, 2024 $0.00123
-10.20%
$25,735 $121
Dec 18, 2024 $0.00138
-5.05%
$28,907 $378
Dec 14, 2024 $0.00155
-1.94%
$32,566 $357
Dec 13, 2024 $0.00158
-4.47%
$33,141 $364
Dec 12, 2024 $0.00165
-1.30%
$34,589 $178
Dec 8, 2024 $0.00192
-1.67%
$40,287 $30
Dec 7, 2024 $0.00195
+11.12%
$41,036 $540
Dec 6, 2024 $0.00176
-3.98%
$36,953 $2,491
Dec 5, 2024 $0.00167
-1.89%
$35,030 $3,161
Dec 4, 2024 $0.00225
+0.00%
$-- $4,507
Dec 3, 2024 $0.00225
+14.56%
$50,107 $4,509
Dec 2, 2024 $0.00212
-27.17%
$44,334 $3,287
Dec 1, 2024 $0.00262
-18.13%
$55,242 $4,056
Nov 30, 2024 $0.00322
-3.42%
$67,633 $2,142
Nov 29, 2024 $0.00345
-9.01%
$72,483 $2,616
Nov 28, 2024 $0.0038
-10.81%
$79,966 $1,319
Nov 27, 2024 $0.00427
+1.26%
$89,742 $767
Nov 26, 2024 $0.00421
-15.71%
$87,602 $1,711
Nov 25, 2024 $0.00498
-7.41%
$104,624 $1,956
Download