The Dead Presidents Historical Data

DEADPRES
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.0₅511
-0.47%
$-- $96
Jan 24, 2025 $0.0₅514
+3.01%
$5,094 $110
Jan 23, 2025 $0.0₅491
-1.04%
$-- $224
Jan 22, 2025 $0.0₅495
-2.17%
$4,904 $226
Jan 21, 2025 $0.0₅548
+1.19%
$-- $0
Jan 14, 2025 $0.0₅559
+1.10%
$-- $1
Jan 13, 2025 $0.0₅554
+0.00%
$5,482 $1
Jan 6, 2025 $0.0₅651
+0.22%
$6,444 $2
Jan 5, 2025 $0.0₅646
-0.61%
$-- $11
Jan 4, 2025 $0.0₅649
+0.75%
$6,430 $11
Jan 3, 2025 $0.0₅642
+0.42%
$6,361 $9
Jan 1, 2025 $0.0₅599
+0.54%
$5,928 $2
Dec 31, 2024 $0.0₅595
-4.12%
$5,890 $135
Dec 30, 2024 $0.0₅621
-0.58%
$6,152 $1
Dec 29, 2024 $0.0₅624
-2.94%
$6,179 $20
Dec 28, 2024 $0.0₅644
-9.38%
$6,378 $342
Dec 27, 2024 $0.0₅708
-2.23%
$7,010 $6
Dec 26, 2024 $0.0₅721
-6.39%
$7,143 $70
Dec 25, 2024 $0.0₅769
+0.11%
$7,611 $1
Dec 24, 2024 $0.0₅77
+1.05%
$7,621 $31
Dec 23, 2024 $0.0₅763
+1.76%
$7,552 $48
Dec 22, 2024 $0.0₅751
-1.80%
$7,435 $578
Dec 21, 2024 $0.0₅79
-2.04%
$-- $48
Dec 20, 2024 $0.0₅81
+2.77%
$8,017 $100
Dec 19, 2024 $0.0₅792
-6.13%
$7,846 $9
Dec 18, 2024 $0.0₅844
-11.81%
$8,360 $171
Dec 17, 2024 $0.0₅954
-7.03%
$9,449 $12
Dec 16, 2024 $0.0000103
-0.53%
$10,198 $376
Dec 15, 2024 $0.0000103
+1.21%
$10,248 $128
Dec 14, 2024 $0.0000101
-0.82%
$10,030 $66
Dec 13, 2024 $0.0000102
-29.48%
$10,081 $695
Dec 12, 2024 $0.0000144
+14.21%
$14,252 $2,482
Dec 11, 2024 $0.0000123
+4.41%
$12,144 $2,190
Dec 10, 2024 $0.0000118
+5.57%
$11,652 $1,358
Dec 9, 2024 $0.0000112
-31.78%
$11,057 $441
Dec 8, 2024 $0.0000116
-28.44%
$11,480 $1,316
Dec 7, 2024 $0.0000162
-0.30%
$16,073 $19,141
Dec 6, 2024 $0.0000166
-8.56%
$16,403 $363
Dec 5, 2024 $0.0000182
-2.26%
$18,040 $2,097
Dec 3, 2024 $0.0000274
+2.18%
$27,136 $2,300
Dec 2, 2024 $0.0000269
-34.59%
$26,612 $6,606
Dec 1, 2024 $0.0000408
-0.85%
$40,447 $16,070
Nov 30, 2024 $0.0000406
+36.44%
$40,228 $35,414
Nov 29, 2024 $0.0000293
+4.35%
$29,026 $5,154
Nov 28, 2024 $0.0000281
-1.38%
$27,898 $350
Nov 27, 2024 $0.0000287
+28.09%
$28,373 $16,529
Nov 26, 2024 $0.0000221
-0.70%
$22,114 $914
Nov 25, 2024 $0.0000224
-18.99%
$22,153 $3,491
Nov 24, 2024 $0.0000276
-32.75%
$27,379 $27,312
Nov 23, 2024 $0.000041
-8.37%
$40,624 $11,730
Download