The Dead Presidents Historical Data

DEADPRES
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0₅511
-0.47%
$ -- $ 96
Jan 24, 2025 $ 0.0₅514
+3.01%
$ 5,094 $ 110
Jan 23, 2025 $ 0.0₅491
-1.04%
$ -- $ 224
Jan 22, 2025 $ 0.0₅495
-2.17%
$ 4,904 $ 226
Jan 21, 2025 $ 0.0₅548
+1.19%
$ -- $ 0
Jan 14, 2025 $ 0.0₅559
+1.10%
$ -- $ 1
Jan 13, 2025 $ 0.0₅554
+0.00%
$ 5,482 $ 1
Jan 6, 2025 $ 0.0₅651
+0.22%
$ 6,444 $ 2
Jan 5, 2025 $ 0.0₅646
-0.61%
$ -- $ 11
Jan 4, 2025 $ 0.0₅649
+0.75%
$ 6,430 $ 11
Jan 3, 2025 $ 0.0₅642
+0.42%
$ 6,361 $ 9
Jan 1, 2025 $ 0.0₅599
+0.54%
$ 5,928 $ 2
Dec 31, 2024 $ 0.0₅595
-4.12%
$ 5,890 $ 135
Dec 30, 2024 $ 0.0₅621
-0.58%
$ 6,152 $ 1
Dec 29, 2024 $ 0.0₅624
-2.94%
$ 6,179 $ 20
Dec 28, 2024 $ 0.0₅644
-9.38%
$ 6,378 $ 342
Dec 27, 2024 $ 0.0₅708
-2.23%
$ 7,010 $ 6
Dec 26, 2024 $ 0.0₅721
-6.39%
$ 7,143 $ 70
Dec 25, 2024 $ 0.0₅769
+0.11%
$ 7,611 $ 1
Dec 24, 2024 $ 0.0₅77
+1.05%
$ 7,621 $ 31
Dec 23, 2024 $ 0.0₅763
+1.76%
$ 7,552 $ 48
Dec 22, 2024 $ 0.0₅751
-1.80%
$ 7,435 $ 578
Dec 21, 2024 $ 0.0₅79
-2.04%
$ -- $ 48
Dec 20, 2024 $ 0.0₅81
+2.77%
$ 8,017 $ 100
Dec 19, 2024 $ 0.0₅792
-6.13%
$ 7,846 $ 9
Dec 18, 2024 $ 0.0₅844
-11.81%
$ 8,360 $ 171
Dec 17, 2024 $ 0.0₅954
-7.03%
$ 9,449 $ 12
Dec 16, 2024 $ 0.0000103
-0.53%
$ 10,198 $ 376
Dec 15, 2024 $ 0.0000103
+1.21%
$ 10,248 $ 128
Dec 14, 2024 $ 0.0000101
-0.82%
$ 10,030 $ 66
Dec 13, 2024 $ 0.0000102
-29.48%
$ 10,081 $ 695
Dec 12, 2024 $ 0.0000144
+14.21%
$ 14,252 $ 2,482
Dec 11, 2024 $ 0.0000123
+4.41%
$ 12,144 $ 2,190
Dec 10, 2024 $ 0.0000118
+5.57%
$ 11,652 $ 1,358
Dec 9, 2024 $ 0.0000112
-31.78%
$ 11,057 $ 441
Dec 8, 2024 $ 0.0000116
-28.44%
$ 11,480 $ 1,316
Dec 7, 2024 $ 0.0000162
-0.30%
$ 16,073 $ 19,141
Dec 6, 2024 $ 0.0000166
-8.56%
$ 16,403 $ 363
Dec 5, 2024 $ 0.0000182
-2.26%
$ 18,040 $ 2,097
Dec 3, 2024 $ 0.0000274
+2.18%
$ 27,136 $ 2,300
Dec 2, 2024 $ 0.0000269
-34.59%
$ 26,612 $ 6,606
Dec 1, 2024 $ 0.0000408
-0.85%
$ 40,447 $ 16,070
Nov 30, 2024 $ 0.0000406
+36.44%
$ 40,228 $ 35,414
Nov 29, 2024 $ 0.0000293
+4.35%
$ 29,026 $ 5,154
Nov 28, 2024 $ 0.0000281
-1.38%
$ 27,898 $ 350
Nov 27, 2024 $ 0.0000287
+28.09%
$ 28,373 $ 16,529
Nov 26, 2024 $ 0.0000221
-0.70%
$ 22,114 $ 914
Nov 25, 2024 $ 0.0000224
-18.99%
$ 22,153 $ 3,491
Nov 24, 2024 $ 0.0000276
-32.75%
$ 27,379 $ 27,312
Nov 23, 2024 $ 0.000041
-8.37%
$ 40,624 $ 11,730
Download