Coalie Historical Data

COALIE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0₅843
-0.07%
$ 8,434 $ 2,513
Feb 19, 4 PM $ 0.0₅845
+0.02%
$ 8,449 $ 2,510
Feb 19, 3 PM $ 0.0₅845
+0.15%
$ 8,452 $ 2,508
Feb 19, 2 PM $ 0.0₅844
-0.16%
$ 8,440 $ 2,523
Feb 19, 1 PM $ 0.0₅845
+0.01%
$ 8,447 $ 2,520
Feb 19, 12 PM $ 0.0₅852
+0.02%
$ 8,517 $ 2,542
Feb 19, 11 AM $ 0.0₅869
-0.01%
$ 8,687 $ 2,593
Feb 19, 10 AM $ 0.0₅869
-0.01%
$ 8,689 $ 2,554
Feb 19, 9 AM $ 0.0₅877
-0.15%
$ 8,774 $ 2,583
Feb 19, 8 AM $ 0.0₅879
+0.00%
$ 8,787 $ 2,512
Feb 19, 7 AM $ 0.0₅903
-0.04%
$ 9,032 $ 2,576
Feb 19, 6 AM $ 0.0₅903
-0.02%
$ 9,032 $ 2,657
Feb 19, 5 AM $ 0.0₅904
+0.07%
$ 9,035 $ 2,655
Feb 19, 4 AM $ 0.0₅901
+0.17%
$ 9,012 $ 2,685
Feb 19, 3 AM $ 0.0₅877
-0.42%
$ 8,767 $ 2,645
Feb 19, 2 AM $ 0.0₅88
-0.01%
$ 8,802 $ 2,629
Feb 19, 1 AM $ 0.0₅879
-0.10%
$ 8,792 $ 2,641
Feb 18, 7 PM $ 0.0₅871
+0.00%
$ 8,706 $ 1,281
Feb 18, 4 PM $ 0.0₅873
+0.00%
$ 8,735 $ 1,437
Feb 18, 3 PM $ 0.0₅873
-0.24%
$ 8,734 $ 1,624
Feb 18, 2 PM $ 0.0₅876
-0.09%
$ 8,755 $ 1,613
Feb 18, 1 PM $ 0.0₅875
+0.05%
$ 8,747 $ 1,634
Feb 18, 12 PM $ 0.0₅882
+0.01%
$ 8,820 $ 1,648
Feb 18, 11 AM $ 0.0₅882
-0.09%
$ 8,820 $ 1,697
Feb 18, 10 AM $ 0.0₅882
+0.02%
$ 8,825 $ 1,696
Feb 18, 9 AM $ 0.0₅882
-0.01%
$ 8,822 $ 1,703
Feb 18, 8 AM $ 0.0₅882
-0.02%
$ 8,819 $ 1,934
Feb 18, 7 AM $ 0.0₅882
+0.01%
$ 8,825 $ 2,065
Feb 18, 6 AM $ 0.0₅85
+0.01%
$ 8,500 $ 1,989
Feb 18, 5 AM $ 0.0₅872
+0.00%
$ 8,724 $ 2,086
Feb 17, 10 PM $ 0.0₅788
+0.00%
$ 7,880 $ 1,520
Feb 17, 4 AM $ 0.0000124
+0.02%
$ 12,388 $ 1,019
Feb 17, 3 AM $ 0.0000124
+0.00%
$ 12,380 $ 1,976
Feb 16, 9 PM $ 0.000014
+0.00%
$ 13,977 $ 2,083
Feb 16, 8 PM $ 0.0000147
+0.45%
$ 14,663 $ 2,073
Feb 16, 7 PM $ 0.0000142
+0.00%
$ 14,244 $ 1,887
Feb 16, 6 PM $ 0.0000142
-0.05%
$ 14,241 $ 1,911
Feb 16, 5 PM $ 0.0000142
+0.66%
$ 14,241 $ 1,927
Feb 16, 4 PM $ 0.0000141
-1.71%
$ 14,146 $ 1,931
Feb 16, 3 PM $ 0.0000144
-1.69%
$ 14,393 $ 1,974
Feb 16, 2 PM $ 0.0000147
-0.11%
$ 14,661 $ 1,877
Feb 16, 1 PM $ 0.0000147
+0.00%
$ 14,677 $ 1,889
Feb 16, 12 PM $ 0.0000147
+0.41%
$ 14,687 $ 1,922
Feb 16, 11 AM $ 0.0000147
+0.02%
$ 14,668 $ 1,978
Feb 16, 10 AM $ 0.0000147
-0.05%
$ 14,678 $ 1,981
Feb 16, 9 AM $ 0.0000148
-1.26%
$ 14,810 $ 2,250
Feb 16, 7 AM $ 0.0000145
+0.00%
$ 14,503 $ 3,074
Feb 16, 6 AM $ 0.0000145
+0.03%
$ 14,503 $ 3,482
Feb 16, 5 AM $ 0.0000141
+1.15%
$ 14,081 $ 3,345
Feb 16, 4 AM $ 0.0000138
+1.47%
$ 13,833 $ 3,153