PEW for BOME and PEPE Historical Data

PEW
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000628
+0.47%
$ -- $ 0
Jan 26 $ 0.0000949
-13.84%
$ -- $ 56
Jan 19 $ 0.00012
+0.00%
$ -- $ 0
Oct 20 $ 0.000181
+0.00%
$ -- $ 2
Aug 11 $ 0.000219
+18.60%
$ -- $ 297
Jul 28 $ 0.000206
+0.00%
$ -- $ 10
Jun 30 $ 0.000166
+0.04%
$ -- $ 8
May 12 $ 0.000193
+0.00%
$ -- $ 1
May 5 $ 0.000152
+0.00%
$ -- $ 1
Apr 28 $ 0.000154
+0.00%
$ -- $ 1
Apr 21 $ 0.000153
+0.00%
$ -- $ 1
Apr 7 $ 0.000118
+0.00%
$ -- $ 722
Mar 31 $ 0.000143
+0.00%
$ -- $ 1
Mar 17 $ 0.000145
+0.00%
$ -- $ 33
Mar 10 $ 0.000139
+0.00%
$ -- $ 5
Mar 3 $ 0.00018
+0.00%
$ -- $ 10
Jan 13 $ 0.000307
-5.17%
$ -- $ 0
Jan 6 $ 0.000295
+13.09%
$ 78,533 $ 124
Oct 28 $ 0.000706
+124.93%
$ -- $ 960
Oct 21 $ 0.00033
+5.87%
$ -- $ 182
Oct 14 $ 0.000294
+17.40%
$ -- $ 1,444
Oct 7 $ 0.000233
-2.07%
$ -- $ 33
Sep 16 $ 0.000415
+5.10%
$ -- $ 924
Sep 9 $ 0.000428
-4.28%
$ -- $ 3,297
Sep 2 $ 0.000434
-7.43%
$ 111,987 $ 475
Aug 26 $ 0.000469
-22.50%
$ 117,351 $ 2,133
Aug 19 $ 0.000598
-0.77%
$ -- $ 455
Aug 12 $ 0.000574
-10.21%
$ 150,806 $ 562
Aug 5 $ 0.000672
+14.26%
$ 159,643 $ 23,395
Jul 29 $ 0.000649
-26.81%
$ -- $ 992
Jul 22 $ 0.000894
-11.66%
$ 221,833 $ 10,728
Jul 15 $ 0.000947
-4.66%
$ 253,084 $ 28,428
Jul 8 $ 0.00113
-18.02%
$ 250,449 $ 46,086
Jul 1 $ 0.00174
-7.41%
$ 344,638 $ 93,527
Jun 24 $ 0.00192
+72.86%
$ 469,299 $ 398,681
Jun 17 $ 0.00207
-23.65%
$ -- $ 477,332
Jun 10 $ 0.00269
-45.77%
$ 676,787 $ 1.73 million
Download