PEW for BOME and PEPE Historical Data

PEW
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0000976
+0.00%
$ -- $ 13
Jan 31, 2026 $ 0.0000949
-13.84%
$ 23,738 $ 56
Jan 23, 2026 $ 0.00012
+0.00%
$ -- $ 0
Oct 23, 2025 $ 0.000181
+0.00%
$ -- $ 2
Aug 14, 2025 $ 0.000219
+1.72%
$ -- $ 51
Aug 13, 2025 $ 0.000213
+3.45%
$ 53,275 $ 244
Aug 12, 2025 $ 0.000185
+0.00%
$ -- $ 2
Jul 28, 2025 $ 0.000206
+0.00%
$ -- $ 10
Jul 4, 2025 $ 0.000166
+0.04%
$ -- $ 8
May 12, 2025 $ 0.000193
+0.00%
$ -- $ 1
May 5, 2025 $ 0.000152
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.000154
+0.00%
$ -- $ 1
Apr 21, 2025 $ 0.000153
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.000118
+0.00%
$ -- $ 722
Mar 31, 2025 $ 0.000143
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.000145
+0.00%
$ -- $ 33
Mar 10, 2025 $ 0.000139
+0.00%
$ -- $ 5
Mar 3, 2025 $ 0.00018
+0.00%
$ -- $ 10
Jan 13, 2025 $ 0.000307
-5.17%
$ 76,861 $ 0
Jan 12, 2025 $ 0.000314
+6.44%
$ 78,533 $ 0
Jan 11, 2025 $ 0.000295
+30.14%
$ 73,722 $ 13
Jan 10, 2025 $ 0.000238
-1.90%
$ 59,475 $ 6
Jan 9, 2025 $ 0.000259
+10.13%
$ 64,871 $ 39
Jan 8, 2025 $ 0.000243
-6.83%
$ 60,735 $ 67
Nov 3, 2024 $ 0.000706
-8.03%
$ -- $ 115
Nov 2, 2024 $ 0.000759
+151.01%
$ 189,870 $ 840
Nov 1, 2024 $ 0.000301
-4.08%
$ 75,393 $ 5
Oct 25, 2024 $ 0.00033
-2.47%
$ -- $ 162
Oct 24, 2024 $ 0.000337
+3.54%
$ 84,371 $ 11
Oct 23, 2024 $ 0.000327
+4.74%
$ 81,780 $ 9
Oct 17, 2024 $ 0.000294
-1.30%
$ -- $ 121
Oct 16, 2024 $ 0.000298
-8.87%
$ 74,655 $ 582
Oct 15, 2024 $ 0.000327
+23.39%
$ 81,944 $ 31
Oct 14, 2024 $ 0.000265
+5.75%
$ 66,305 $ 710
Oct 10, 2024 $ 0.000233
-0.62%
$ -- $ 16
Oct 9, 2024 $ 0.000235
-1.24%
$ 58,745 $ 17
Sep 22, 2024 $ 0.000409
-1.35%
$ -- $ 41
Sep 21, 2024 $ 0.000415
+2.51%
$ 103,828 $ 41
Sep 20, 2024 $ 0.000408
+1.91%
$ 102,023 $ 64
Sep 19, 2024 $ 0.0004
+1.35%
$ 100,119 $ 819
Sep 15, 2024 $ 0.000428
-0.01%
$ -- $ 28
Sep 14, 2024 $ 0.000428
-3.75%
$ 107,172 $ 37
Sep 13, 2024 $ 0.000444
-4.76%
$ 111,199 $ 2,242
Sep 12, 2024 $ 0.000467
+0.60%
$ 116,870 $ 224
Sep 11, 2024 $ 0.000456
-2.72%
$ -- $ 264
Sep 10, 2024 $ 0.000469
-0.47%
$ 117,357 $ 303
Sep 9, 2024 $ 0.000472
+5.43%
$ 118,044 $ 228
Sep 8, 2024 $ 0.000447
+1.91%
$ 111,987 $ 23
Sep 7, 2024 $ 0.000434
+1.76%
$ -- $ 100
Sep 6, 2024 $ 0.000426
-7.71%
$ 106,689 $ 99
Download