PEW for BOME and PEPE Historical Data

PEW Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.000426
-7.71%
$ 106,689 $ 99
Sep 5, 2024 $ 0.000462
-3.59%
$ 115,613 $ 32
Sep 4, 2024 $ 0.000479
+3.08%
$ 119,931 $ 60
Sep 3, 2024 $ 0.000465
-5.85%
$ 116,435 $ 41
Sep 2, 2024 $ 0.000481
+2.62%
$ -- $ 142
Sep 1, 2024 $ 0.000469
-3.22%
$ 117,351 $ 278
Aug 31, 2024 $ 0.000498
-1.07%
$ -- $ 180
Aug 30, 2024 $ 0.000503
-0.02%
$ 125,967 $ 602
Aug 29, 2024 $ 0.000537
+0.55%
$ -- $ 33
Aug 28, 2024 $ 0.000535
+1.74%
$ 133,939 $ 545
Aug 27, 2024 $ 0.000568
-1.30%
$ 142,139 $ 107
Aug 26, 2024 $ 0.000575
-4.94%
$ 143,954 $ 387
Aug 24, 2024 $ 0.000598
+0.75%
$ -- $ 22
Aug 23, 2024 $ 0.000592
+3.75%
$ 148,200 $ 22
Aug 22, 2024 $ 0.00057
+0.21%
$ 142,611 $ 153
Aug 21, 2024 $ 0.000569
-0.40%
$ 142,311 $ 141
Aug 20, 2024 $ 0.000571
-2.67%
$ 142,864 $ 56
Aug 19, 2024 $ 0.000605
+0.45%
$ -- $ 61
Aug 18, 2024 $ 0.000602
+0.52%
$ 150,806 $ 60
Aug 17, 2024 $ 0.000574
+0.11%
$ -- $ 47
Aug 16, 2024 $ 0.000574
-7.95%
$ 143,709 $ 52
Aug 15, 2024 $ 0.000624
-1.53%
$ 156,295 $ 275
Aug 13, 2024 $ 0.000599
-0.10%
$ 149,878 $ 13
Aug 12, 2024 $ 0.0006
-6.26%
$ 150,108 $ 176
Aug 11, 2024 $ 0.000638
-10.47%
$ 159,643 $ 140
Aug 10, 2024 $ 0.000672
-0.59%
$ 168,240 $ 90
Aug 9, 2024 $ 0.000675
-25.02%
$ 168,906 $ 997
Aug 8, 2024 $ 0.0009
+36.25%
$ 225,239 $ 14,859
Aug 7, 2024 $ 0.000662
+1.76%
$ 165,749 $ 4,990
Aug 6, 2024 $ 0.000648
+12.94%
$ 162,303 $ 1,558
Aug 5, 2024 $ 0.000574
-2.35%
$ 143,794 $ 902
Aug 3, 2024 $ 0.000649
-6.04%
$ 162,540 $ 355
Aug 2, 2024 $ 0.00069
-7.83%
$ 172,825 $ 399
Jul 31, 2024 $ 0.000807
+2.05%
$ -- $ 55
Jul 30, 2024 $ 0.000791
-1.59%
$ 198,083 $ 60
Jul 29, 2024 $ 0.000883
-0.43%
$ 221,124 $ 123
Jul 28, 2024 $ 0.000886
-0.69%
$ 221,833 $ 859
Jul 27, 2024 $ 0.000894
-0.41%
$ 223,762 $ 337
Jul 26, 2024 $ 0.000958
+6.34%
$ 239,805 $ 976
Jul 25, 2024 $ 0.000899
-4.97%
$ 225,087 $ 7,687
Jul 24, 2024 $ 0.000932
+1.85%
$ 233,292 $ 125
Jul 23, 2024 $ 0.000915
-5.16%
$ 229,092 $ 1,116
Jul 22, 2024 $ 0.000987
-2.45%
$ -- $ 487
Jul 21, 2024 $ 0.00101
+6.99%
$ 253,084 $ 476
Jul 20, 2024 $ 0.000947
+5.14%
$ 236,932 $ 279
Jul 19, 2024 $ 0.000939
+6.27%
$ 234,938 $ 4,257
Jul 18, 2024 $ 0.000882
-11.43%
$ 220,867 $ 5,343
Jul 17, 2024 $ 0.000992
-3.21%
$ 248,390 $ 5,301
Jul 16, 2024 $ 0.00103
-2.56%
$ 257,277 $ 7,078
Jul 15, 2024 $ 0.00106
+6.46%
$ 264,574 $ 6,171