PEW for BOME and PEPE Historical Data

PEW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.00113
+4.63%
$ 282,540 $ 9,435
Jul 12, 2024 $ 0.00107
+3.25%
$ 268,427 $ 7,912
Jul 11, 2024 $ 0.00104
-13.14%
$ 259,982 $ 5,064
Jul 10, 2024 $ 0.0012
-0.44%
$ 300,463 $ 3,759
Jul 9, 2024 $ 0.00117
-8.71%
$ 293,481 $ 9,249
Jul 8, 2024 $ 0.00128
-6.81%
$ 321,184 $ 10,667
Jul 7, 2024 $ 0.00138
-21.29%
$ 344,638 $ 18,163
Jul 6, 2024 $ 0.00174
+4.10%
$ 436,644 $ 7,688
Jul 5, 2024 $ 0.00168
+9.91%
$ 420,299 $ 15,845
Jul 4, 2024 $ 0.00163
+5.09%
$ 408,526 $ 10,939
Jul 3, 2024 $ 0.00156
-18.11%
$ 389,232 $ 11,446
Jul 2, 2024 $ 0.0019
-11.78%
$ 476,227 $ 22,478
Jul 1, 2024 $ 0.00219
+16.11%
$ 540,173 $ 25,131
Jun 30, 2024 $ 0.00187
-2.17%
$ 469,299 $ 89,900
Jun 29, 2024 $ 0.00192
+5.45%
$ 480,625 $ 92,070
Jun 28, 2024 $ 0.00181
-10.06%
$ 453,369 $ 86,849
Jun 27, 2024 $ 0.00201
+13.53%
$ 503,860 $ 96,521
Jun 26, 2024 $ 0.00176
+34.14%
$ 441,127 $ 93,134
Jun 25, 2024 $ 0.00128
+15.57%
$ 321,324 $ 30,108
Jun 20, 2024 $ 0.00207
+0.47%
$ -- $ 59,521
Jun 19, 2024 $ 0.00206
-9.40%
$ 514,515 $ 59,228
Jun 18, 2024 $ 0.00227
-11.98%
$ 567,261 $ 81,927
Jun 17, 2024 $ 0.00258
-4.69%
$ 645,493 $ 276,657
Jun 16, 2024 $ 0.0027
+0.31%
$ 676,787 $ 289,882
Jun 15, 2024 $ 0.00269
+0.93%
$ 674,323 $ 288,908
Jun 14, 2024 $ 0.00268
-7.71%
$ 669,621 $ 286,848
Jun 13, 2024 $ 0.0029
-2.21%
$ 725,811 $ 335,172
Jun 12, 2024 $ 0.00297
-37.29%
$ 742,607 $ 394,140
Jun 11, 2024 $ 0.00473
-4.86%
$ 1.18 million $ 425,548
Download