Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space Historical Data

$SPACE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 12 PM $0.000086
+0.57%
$85,935 $6,255
May 11, 11 AM $0.0000854
+16.61%
$85,317 $6,406
May 11, 10 AM $0.0000695
-0.34%
$69,448 $5,137
May 11, 9 AM $0.0000688
+1.44%
$68,725 $4,838
May 11, 8 AM $0.0000677
+0.16%
$67,675 $4,752
May 11, 6 AM $0.0000719
+0.00%
$-- $4,866
May 11, 4 AM $0.000071
+0.30%
$70,936 $4,816
May 11, 2 AM $0.0000705
+0.00%
$70,433 $4,780
May 11, 1 AM $0.0000705
+1.48%
$70,432 $4,697
May 11, 12 AM $0.0000721
+0.07%
$72,105 $4,615
May 10, 11 PM $0.0000913
+3.03%
$91,241 $3,758
May 10, 10 PM $0.0000952
-10.50%
$95,146 $3,125
May 10, 9 PM $0.000108
-0.40%
$108,294 $2,291
May 10, 8 PM $0.00011
+0.00%
$110,394 $2,190
May 10, 6 PM $0.000108
-1.89%
$107,570 $2,661
May 10, 5 PM $0.000112
+0.00%
$111,668 $2,546
May 10, 4 PM $0.000106
-0.57%
$105,638 $2,107
May 10, 3 PM $0.000104
+1.44%
$104,389 $2,152
May 10, 2 PM $0.000103
+0.00%
$102,618 $2,136
May 10, 1 PM $0.000103
+0.63%
$102,846 $2,195
May 10, 12 PM $0.000103
-4.93%
$103,389 $2,355
May 10, 11 AM $0.000109
-0.84%
$108,775 $2,190
May 10, 10 AM $0.00011
+0.05%
$110,392 $2,124
May 10, 9 AM $0.00011
+6.72%
$109,604 $2,087
May 10, 7 AM $0.0000994
+0.00%
$99,398 $2,727
May 10, 6 AM $0.0001
+3.91%
$100,310 $2,981
May 10, 3 AM $0.0000968
+1.77%
$96,711 $3,784
May 9, 8 PM $0.0000929
+0.00%
$92,902 $3,761
May 9, 7 PM $0.000093
+4.30%
$92,913 $4,211
May 9, 5 PM $0.0000868
+1.51%
$86,727 $3,767
May 9, 10 AM $0.0000661
+0.00%
$66,035 $2,538
May 9, 7 AM $0.0000681
-12.18%
$68,113 $2,380
May 9, 12 AM $0.0000623
+0.00%
$62,289 $929
May 8, 11 PM $0.0000629
+0.00%
$62,826 $889
May 8, 9 PM $0.0000642
+11.33%
$64,140 $918
May 8, 8 PM $0.0000574
+0.53%
$57,393 $463
May 8, 7 PM $0.0000566
+0.00%
$56,593 $506
May 8, 6 PM $0.0000561
+0.00%
$56,061 $428
May 8, 5 PM $0.000056
-0.02%
$56,009 $460
May 8, 4 PM $0.0000561
-0.12%
$56,076 $450
May 8, 3 PM $0.000056
+0.46%
$56,004 $418
May 7, 10 PM $0.000052
+0.00%
$51,961 $670
May 7, 2 PM $0.000054
+0.00%
$53,960 $869
May 7, 6 AM $0.0000534
+0.00%
$53,385 $1,284
May 7, 1 AM $0.0000529
-0.65%
$52,909 $1,024
May 7, 12 AM $0.0000533
-0.34%
$53,276 $988
May 6, 10 PM $0.0000548
-1.48%
$54,782 $920
May 6, 9 PM $0.0000559
+0.00%
$55,867 $824
May 6, 8 PM $0.0000557
+1.34%
$55,703 $826
May 6, 5 PM $0.0000509
-0.66%
$50,906 $744