Space Historical Data

$SPACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000412
+0.00%
$ 41,199 $ 1,223
Yesterday $ 0.0000464
+14.44%
$ 46,356 $ 2,535
Jul 1, 2026 $ 0.0000398
-24.67%
$ 39,778 $ 1,494
Jun 30, 2026 $ 0.0000493
-0.49%
$ 49,230 $ 115
Jun 29, 2026 $ 0.0000475
-5.27%
$ 47,440 $ 819
Jun 28, 2026 $ 0.0000563
-1.49%
$ -- $ 383
Jun 27, 2026 $ 0.0000582
-0.58%
$ -- $ 339
Jun 26, 2026 $ 0.0000544
+0.00%
$ -- $ 182
Jun 25, 2026 $ 0.0000452
-12.23%
$ -- $ 1,104
Jun 24, 2026 $ 0.0000488
+2.77%
$ 48,774 $ 270
Jun 23, 2026 $ 0.0000401
+0.13%
$ 40,124 $ 917
Jun 22, 2026 $ 0.0000429
-20.27%
$ 42,917 $ 847
Jun 21, 2026 $ 0.000054
+12.50%
$ 54,012 $ 169
Jun 18, 2026 $ 0.0000408
+0.23%
$ 40,737 $ 192
Jun 16, 2026 $ 0.0000397
-0.56%
$ 39,712 $ 142
Jun 15, 2026 $ 0.0000409
+0.00%
$ 40,870 $ 484
Jun 14, 2026 $ 0.0000415
+8.07%
$ 41,489 $ 2,940
Jun 13, 2026 $ 0.0000439
-0.61%
$ -- $ 519
Jun 12, 2026 $ 0.0000415
-29.34%
$ 41,471 $ 1,617
Jun 11, 2026 $ 0.0000418
+14.98%
$ -- $ 1,894
Jun 10, 2026 $ 0.000041
-6.76%
$ -- $ 399
Jun 9, 2026 $ 0.0000451
-16.77%
$ 45,040 $ 1,135
Jun 7, 2026 $ 0.0000295
-30.00%
$ 29,494 $ 2,182
Jun 6, 2026 $ 0.000041
+0.00%
$ -- $ 147
Jun 5, 2026 $ 0.0000415
-6.39%
$ 41,510 $ 309
Jun 4, 2026 $ 0.0000411
-12.95%
$ -- $ 758
Jun 3, 2026 $ 0.0000506
-7.85%
$ 50,550 $ 408
Jun 2, 2026 $ 0.0000527
-18.97%
$ 52,677 $ 1,167
Jun 1, 2026 $ 0.000068
-19.84%
$ 67,964 $ 1,725
May 31, 2026 $ 0.0000838
+14.13%
$ 83,747 $ 696
May 30, 2026 $ 0.0000732
-6.21%
$ 73,208 $ 1,284
May 29, 2026 $ 0.000077
-6.45%
$ 76,938 $ 2,057
May 28, 2026 $ 0.0000833
-0.02%
$ 83,311 $ 1,864
May 27, 2026 $ 0.0000905
+7.56%
$ 90,511 $ 926
May 26, 2026 $ 0.0000859
-2.66%
$ 85,869 $ 610
May 25, 2026 $ 0.0000891
+0.29%
$ 89,060 $ 3,755
May 24, 2026 $ 0.000107
-5.08%
$ 107,138 $ 844
May 23, 2026 $ 0.000113
+2.07%
$ 112,887 $ 534
May 22, 2026 $ 0.000113
+27.69%
$ 112,587 $ 5,956
May 21, 2026 $ 0.0000898
-0.44%
$ 89,725 $ 4,408
May 20, 2026 $ 0.0000933
-13.71%
$ 93,301 $ 3,058
May 19, 2026 $ 0.000115
+10.43%
$ 115,298 $ 6,064
May 18, 2026 $ 0.000111
+35.46%
$ 110,628 $ 4,671
May 17, 2026 $ 0.0000831
+0.84%
$ 83,040 $ 1,568
May 16, 2026 $ 0.0000785
+3.95%
$ 78,506 $ 1,444
May 15, 2026 $ 0.0000767
-2.06%
$ 76,655 $ 482
May 14, 2026 $ 0.0000855
-5.95%
$ -- $ 4,221
May 13, 2026 $ 0.0000945
+50.03%
$ 94,425 $ 3,004
May 12, 2026 $ 0.0000626
-21.31%
$ 62,530 $ 4,812
May 11, 2026 $ 0.0000804
+11.53%
$ 80,355 $ 5,853
Download