Space Historical Data

$SPACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000104
+0.00%
$ 104,389 $ 2,152
Yesterday $ 0.0000929
+49.15%
$ 92,902 $ 3,761
May 8, 2026 $ 0.0000629
+12.70%
$ 62,826 $ 889
May 7, 2026 $ 0.000052
-2.80%
$ 51,961 $ 670
May 6, 2026 $ 0.0000548
+34.76%
$ 54,782 $ 920
May 5, 2026 $ 0.0000352
-0.14%
$ 35,198 $ 423
May 4, 2026 $ 0.0000303
-8.02%
$ 30,266 $ 859
May 3, 2026 $ 0.0000301
+7.32%
$ -- $ 389
Apr 26, 2026 $ 0.0000311
+0.00%
$ 31,099 $ 15
Apr 25, 2026 $ 0.0000306
+0.00%
$ -- $ 76
Apr 18, 2026 $ 0.0000252
+0.00%
$ 25,236 $ 11
Apr 15, 2026 $ 0.0000256
+0.00%
$ -- $ 37
Apr 14, 2026 $ 0.0000256
+0.00%
$ 25,612 $ 211
Apr 11, 2026 $ 0.0000247
+0.00%
$ -- $ 23
Apr 8, 2026 $ 0.0000241
+0.00%
$ -- $ 615
Apr 7, 2026 $ 0.0000255
+9.25%
$ 25,465 $ 374
Apr 1, 2026 $ 0.0000244
-1.46%
$ -- $ 302
Mar 31, 2026 $ 0.0000241
-1.16%
$ -- $ 66
Mar 21, 2026 $ 0.0000242
+0.00%
$ -- $ 293
Mar 17, 2026 $ 0.0000278
+0.23%
$ 27,773 $ 21
Mar 6, 2026 $ 0.0000236
+0.00%
$ -- $ 519
Mar 5, 2026 $ 0.0000259
+0.00%
$ 25,880 $ 307
Mar 3, 2026 $ 0.0000264
-3.59%
$ 26,383 $ 365
Mar 1, 2026 $ 0.0000272
+6.75%
$ -- $ 208
Download