Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space Historical Data

$SPACE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000441
+0.00%
$44,112 $1,831
Yesterday $0.0000447
-28.63%
$44,112 $1,863
Sep 26, 2026 $0.0000463
-29.53%
$63,720 $5,895
Sep 25, 2026 $0.0000667
-6.22%
$66,701 $610
Sep 24, 2026 $0.000069
+18.68%
$68,949 $74
Sep 23, 2026 $0.0000576
-7.95%
$-- $648
Sep 22, 2026 $0.000064
+5.24%
$63,969 $241
Sep 21, 2026 $0.0000573
+2.58%
$-- $157
Sep 20, 2026 $0.0000538
-0.41%
$53,758 $171
Sep 17, 2026 $0.0000511
+0.00%
$-- $102
Sep 15, 2026 $0.0000507
-5.59%
$50,685 $101
Sep 14, 2026 $0.0000541
-4.05%
$54,035 $668
Sep 13, 2026 $0.000058
+23.24%
$57,944 $984
Sep 12, 2026 $0.0000472
+0.00%
$47,184 $154
Sep 11, 2026 $0.0000484
-0.23%
$48,427 $242
Sep 9, 2026 $0.0000514
-1.89%
$51,411 $103
Sep 8, 2026 $0.0000527
-0.02%
$-- $25
Sep 7, 2026 $0.0000532
+0.21%
$53,151 $19
Sep 6, 2026 $0.0000545
+0.88%
$-- $10
Sep 5, 2026 $0.000053
+0.00%
$52,934 $79
Sep 4, 2026 $0.000053
-1.25%
$52,939 $23
Sep 3, 2026 $0.0000545
+3.21%
$54,498 $97
Sep 2, 2026 $0.000052
+3.84%
$-- $421
Sep 1, 2026 $0.0000509
+0.00%
$-- $54
Aug 31, 2026 $0.0000512
+1.65%
$-- $1,353
Aug 30, 2026 $0.0000593
+0.00%
$60,689 $62
Aug 29, 2026 $0.0000581
+2.92%
$58,096 $58
Aug 28, 2026 $0.000051
+0.00%
$-- $25
Aug 23, 2026 $0.0000479
-1.29%
$-- $112
Aug 22, 2026 $0.000048
+0.00%
$-- $30
Aug 21, 2026 $0.0000474
+0.00%
$-- $4
Aug 20, 2026 $0.000045
-0.35%
$45,005 $11
Aug 19, 2026 $0.00005
-5.27%
$-- $501
Aug 18, 2026 $0.0000523
-0.13%
$52,715 $2,381
Aug 17, 2026 $0.0000521
+37.72%
$52,069 $2,305
Aug 16, 2026 $0.0000379
-2.85%
$37,873 $158
Aug 15, 2026 $0.0000394
-0.81%
$-- $87
Aug 14, 2026 $0.0000398
-1.18%
$-- $104
Aug 12, 2026 $0.0000414
+0.00%
$-- $143
Aug 9, 2026 $0.0000415
-0.19%
$-- $19
Aug 7, 2026 $0.0000397
+0.14%
$39,680 $0
Aug 6, 2026 $0.0000397
-24.87%
$-- $1,166
Aug 5, 2026 $0.000053
+21.06%
$52,939 $3,377
Aug 4, 2026 $0.0000391
+2.10%
$39,095 $143
Aug 3, 2026 $0.0000373
-6.93%
$37,236 $1,117
Aug 2, 2026 $0.0000462
-0.75%
$-- $76
Aug 1, 2026 $0.0000462
+0.00%
$46,166 $46
Jul 31, 2026 $0.00004
-0.59%
$40,010 $416
Jul 30, 2026 $0.0000458
+0.36%
$-- $41
Jul 29, 2026 $0.0000458
-2.27%
$45,825 $66
Download