Space Historical Data

$SPACE Page 11

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
May 6, 4 PM	$0.0000478	-0.27%	$47,816	$695
May 6, 3 PM	$0.0000482	+0.08%	$48,172	$636
May 6, 2 PM	$0.0000477	+4.69%	$47,680	$1,009
May 6, 1 PM	$0.000046	+0.00%	$45,942	$797
May 6, 9 AM	$0.0000438	+7.61%	$43,747	$762
May 5, 9 PM	$0.0000352	-0.14%	$35,198	$423
May 4, 7 PM	$0.0000303	-8.02%	$30,266	$859
May 3, 5 PM	$0.0000301	+7.32%	$30,078	$389
Apr 26, 11 PM	$0.0000311	+0.00%	$31,099	$15
Apr 25, 7 AM	$0.0000306	+0.00%	$30,539	$76
Apr 18, 10 PM	$0.0000252	+0.00%	$25,236	$11
Apr 15, 1 PM	$0.0000256	+0.00%	$25,565	$37
Apr 14, 10 PM	$0.0000256	+0.00%	$25,612	$211
Apr 11, 7 AM	$0.0000247	+0.00%	$24,653	$23
Apr 8, 5 AM	$0.0000241	+0.00%	$24,064	$615
Apr 7, 10 PM	$0.0000255	+0.00%	$25,465	$374
Apr 7, 9 PM	$0.0000249	+6.58%	$24,843	$358
Apr 1, 7 AM	$0.0000244	+0.00%	$24,388	$302
Apr 1, 6 AM	$0.0000248	+0.00%	$24,749	$125
Mar 31, 11 AM	$0.0000241	+0.00%	$24,074	$66
Mar 31, 10 AM	$0.0000244	+0.00%	$24,356	$84
Mar 21, 4 PM	$0.0000242	+0.00%	$24,217	$293
Mar 17, 7 PM	$0.0000278	+0.00%	$27,773	$21
Mar 17, 6 PM	$0.0000277	+0.00%	$27,710	$18
Mar 6, 6 AM	$0.0000236	+0.00%	$23,587	$519
Mar 5, 10 PM	$0.0000259	+0.00%	$25,880	$307
Mar 3, 10 PM	$0.0000264	+0.00%	$26,383	$365
Mar 3, 4 PM	$0.0000274	+0.00%	$27,385	$177
Mar 3, 9 AM	$0.0000274	+0.00%	$27,367	$57
Mar 1, 2 PM	$0.0000272	+6.75%	$27,197	$208

Download