Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Historical Data

$SPACE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2026 $0.0000459
-3.55%
$45,902 $190
Jul 26, 2026 $0.0000421
-3.76%
$42,059 $173
Jul 25, 2026 $0.0000387
-12.43%
$38,663 $560
Jul 24, 2026 $0.0000468
-1.18%
$46,749 $600
Jul 23, 2026 $0.0000476
+5.59%
$-- $528
Jul 22, 2026 $0.0000484
+0.00%
$-- $37
Jul 21, 2026 $0.0000483
+0.00%
$-- $179
Jul 20, 2026 $0.0000455
+0.00%
$-- $1,202
Jul 18, 2026 $0.0000406
+0.00%
$40,567 $1
Jul 15, 2026 $0.0000414
+0.00%
$-- $23
Jul 14, 2026 $0.0000321
-0.31%
$-- $159
Jul 13, 2026 $0.0000329
-6.31%
$-- $162
Jul 12, 2026 $0.0000356
+0.00%
$-- $10
Jul 11, 2026 $0.0000359
+0.00%
$-- $12
Jul 10, 2026 $0.0000357
-0.73%
$35,723 $12
Jul 9, 2026 $0.0000362
+0.44%
$36,234 $95
Jul 8, 2026 $0.0000363
-1.86%
$36,262 $83
Jul 7, 2026 $0.0000389
-1.32%
$-- $279
Jul 6, 2026 $0.0000397
-0.35%
$39,681 $528
Jul 5, 2026 $0.0000403
-1.27%
$39,820 $486
Jul 3, 2026 $0.0000412
-3.00%
$-- $1,223
Jul 2, 2026 $0.0000464
+14.44%
$46,356 $2,535
Jul 1, 2026 $0.0000398
-24.67%
$39,778 $1,494
Jun 30, 2026 $0.0000493
-0.49%
$49,230 $115
Jun 29, 2026 $0.0000475
-5.27%
$47,440 $819
Jun 28, 2026 $0.0000563
-1.49%
$-- $383
Jun 27, 2026 $0.0000582
-0.58%
$-- $339
Jun 26, 2026 $0.0000544
+0.00%
$-- $182
Jun 25, 2026 $0.0000452
-12.23%
$-- $1,104
Jun 24, 2026 $0.0000488
+2.77%
$48,774 $270
Jun 23, 2026 $0.0000401
+0.13%
$40,124 $917
Jun 22, 2026 $0.0000429
-20.27%
$42,917 $847
Jun 21, 2026 $0.000054
+12.50%
$54,012 $169
Jun 18, 2026 $0.0000408
+0.23%
$40,737 $192
Jun 16, 2026 $0.0000397
-0.56%
$39,712 $142
Jun 15, 2026 $0.0000409
+0.00%
$40,870 $484
Jun 14, 2026 $0.0000415
+8.07%
$41,489 $2,940
Jun 13, 2026 $0.0000439
-0.61%
$-- $519
Jun 12, 2026 $0.0000415
-29.34%
$41,471 $1,617
Jun 11, 2026 $0.0000418
+14.98%
$-- $1,894
Jun 10, 2026 $0.000041
-6.76%
$-- $399
Jun 9, 2026 $0.0000451
-16.77%
$45,040 $1,135
Jun 7, 2026 $0.0000295
-30.00%
$29,494 $2,182
Jun 6, 2026 $0.000041
+0.00%
$-- $147
Jun 5, 2026 $0.0000415
-6.39%
$41,510 $309
Jun 4, 2026 $0.0000411
-12.95%
$-- $758
Jun 3, 2026 $0.0000506
-7.85%
$50,550 $408
Jun 2, 2026 $0.0000527
-18.97%
$52,677 $1,167
Jun 1, 2026 $0.000068
-19.84%
$67,964 $1,725
May 31, 2026 $0.0000838
+14.13%
$83,747 $696