Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space Historical Data

$SPACE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2026 $0.0000732
-6.21%
$73,208 $1,284
May 29, 2026 $0.000077
-6.45%
$76,938 $2,057
May 28, 2026 $0.0000833
-0.02%
$83,311 $1,864
May 27, 2026 $0.0000905
+7.56%
$90,511 $926
May 26, 2026 $0.0000859
-2.66%
$85,869 $610
May 25, 2026 $0.0000891
+0.29%
$89,060 $3,755
May 24, 2026 $0.000107
-5.08%
$107,138 $844
May 23, 2026 $0.000113
+2.07%
$112,887 $534
May 22, 2026 $0.000113
+27.69%
$112,587 $5,956
May 21, 2026 $0.0000898
-0.44%
$89,725 $4,408
May 20, 2026 $0.0000933
-13.71%
$93,301 $3,058
May 19, 2026 $0.000115
+10.43%
$115,298 $6,064
May 18, 2026 $0.000111
+35.46%
$110,628 $4,671
May 17, 2026 $0.0000831
+0.84%
$83,040 $1,568
May 16, 2026 $0.0000785
+3.95%
$78,506 $1,444
May 15, 2026 $0.0000767
-2.06%
$76,655 $482
May 14, 2026 $0.0000855
-5.95%
$-- $4,221
May 13, 2026 $0.0000945
+50.03%
$94,425 $3,004
May 12, 2026 $0.0000626
-21.31%
$62,530 $4,812
May 11, 2026 $0.0000804
+11.53%
$80,355 $5,853
May 10, 2026 $0.0000913
-3.99%
$91,241 $3,758
May 9, 2026 $0.0000929
+49.15%
$92,902 $3,761
May 8, 2026 $0.0000629
+12.70%
$62,826 $889
May 7, 2026 $0.000052
-2.80%
$51,961 $670
May 6, 2026 $0.0000548
+34.76%
$54,782 $920
May 5, 2026 $0.0000352
-0.14%
$35,198 $423
May 4, 2026 $0.0000303
-8.02%
$30,266 $859
May 3, 2026 $0.0000301
+7.32%
$-- $389
Apr 26, 2026 $0.0000311
+0.00%
$31,099 $15
Apr 25, 2026 $0.0000306
+0.00%
$-- $76
Apr 18, 2026 $0.0000252
+0.00%
$25,236 $11
Apr 15, 2026 $0.0000256
+0.00%
$-- $37
Apr 14, 2026 $0.0000256
+0.00%
$25,612 $211
Apr 11, 2026 $0.0000247
+0.00%
$-- $23
Apr 8, 2026 $0.0000241
+0.00%
$-- $615
Apr 7, 2026 $0.0000255
+9.25%
$25,465 $374
Apr 1, 2026 $0.0000244
-1.46%
$-- $302
Mar 31, 2026 $0.0000241
-1.16%
$-- $66
Mar 21, 2026 $0.0000242
+0.00%
$-- $293
Mar 17, 2026 $0.0000278
+0.23%
$27,773 $21
Mar 6, 2026 $0.0000236
+0.00%
$-- $519
Mar 5, 2026 $0.0000259
+0.00%
$25,880 $307
Mar 3, 2026 $0.0000264
-3.59%
$26,383 $365
Mar 1, 2026 $0.0000272
+6.75%
$-- $208
Download