Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Historical Data

$SPACE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 12 PM $0.0000397
+0.00%
$39,698 $113
Aug 14, 5 PM $0.0000398
+0.00%
$39,803 $104
Aug 14, 3 PM $0.0000403
+0.00%
$40,278 $65
Aug 12, 5 PM $0.0000414
+0.00%
$41,413 $143
Aug 9, 12 PM $0.0000415
-0.19%
$41,448 $19
Aug 7, 6 PM $0.0000397
+0.00%
$39,680 $0
Aug 7, 8 AM $0.0000396
+0.00%
$39,623 $6
Aug 6, 4 PM $0.0000397
+0.00%
$39,712 $1,166
Aug 6, 8 AM $0.0000401
+0.00%
$40,063 $2,684
Aug 6, 7 AM $0.0000404
+0.00%
$40,410 $2,618
Aug 6, 6 AM $0.0000418
+0.00%
$41,771 $2,648
Aug 6, 5 AM $0.0000413
-18.04%
$41,256 $2,608
Aug 6, 4 AM $0.0000529
+0.00%
$52,860 $2,042
Aug 5, 9 PM $0.000053
+0.52%
$52,939 $3,377
Aug 5, 6 PM $0.0000444
+0.00%
$44,332 $3,305
Aug 5, 12 PM $0.0000445
+0.83%
$44,476 $3,357
Aug 5, 1 AM $0.0000437
+0.00%
$43,731 $558
Aug 4, 9 PM $0.0000391
+0.00%
$39,095 $143
Aug 4, 2 PM $0.0000386
+0.00%
$38,600 $524
Aug 4, 12 PM $0.0000383
+0.00%
$38,290 $486
Aug 3, 10 PM $0.0000373
+0.00%
$37,236 $1,117
Aug 3, 9 PM $0.0000351
+0.00%
$35,106 $833
Aug 3, 6 PM $0.0000344
+0.00%
$34,336 $739
Aug 3, 5 PM $0.0000335
+0.00%
$33,524 $647
Aug 3, 11 AM $0.0000329
+0.00%
$32,866 $1,040
Aug 3, 10 AM $0.0000361
+0.00%
$36,084 $807
Aug 3, 9 AM $0.00004
+0.00%
$40,007 $495
Aug 2, 12 PM $0.0000462
+0.00%
$46,141 $76
Aug 2, 6 AM $0.0000466
+0.00%
$46,629 $65
Aug 2, 3 AM $0.0000465
+0.00%
$46,488 $52
Aug 1, 9 PM $0.0000462
+0.00%
$46,166 $46
Jul 31, 10 PM $0.00004
+0.00%
$-- $416
Jul 31, 8 PM $0.0000403
+0.00%
$40,247 $414
Jul 30, 12 PM $0.0000458
+0.00%
$45,810 $41
Jul 30, 12 AM $0.0000457
+0.00%
$45,645 $68
Jul 29, 11 PM $0.0000458
+0.00%
$45,825 $66
Jul 29, 10 AM $0.0000462
+0.00%
$46,156 $112
Jul 29, 9 AM $0.0000463
+0.00%
$46,291 $98
Jul 29, 7 AM $0.0000469
+0.00%
$46,889 $48
Jul 28, 9 PM $0.0000459
+0.00%
$45,902 $190
Jul 28, 3 PM $0.0000456
+0.05%
$45,614 $206
Jul 28, 2 PM $0.0000454
+0.00%
$45,379 $201
Jul 28, 2 AM $0.0000476
+0.00%
$47,593 $22
Jul 26, 6 PM $0.0000421
+0.00%
$42,059 $173
Jul 26, 4 PM $0.0000433
+0.00%
$43,247 $81
Jul 26, 12 PM $0.0000432
+0.00%
$43,191 $55
Jul 26, 6 AM $0.0000437
+0.00%
$43,702 $194
Jul 25, 7 PM $0.0000387
+0.00%
$38,663 $560
Jul 25, 8 AM $0.0000379
+0.00%
$37,895 $998
Jul 25, 7 AM $0.0000395
+0.00%
$39,493 $1,103