Space Historical Data

$SPACE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0000687
+0.00%
$ 68,622 $ 1,706
Jun 1, 6 PM $ 0.0000682
+0.00%
$ 68,152 $ 1,698
Jun 1, 4 PM $ 0.000067
+0.00%
$ 66,974 $ 1,653
Jun 1, 2 PM $ 0.0000675
+0.00%
$ 67,496 $ 1,595
Jun 1, 12 PM $ 0.0000675
-1.41%
$ 67,507 $ 1,564
Jun 1, 10 AM $ 0.000073
+0.00%
$ 72,939 $ 1,190
Jun 1, 8 AM $ 0.0000738
+0.09%
$ 73,807 $ 1,176
Jun 1, 5 AM $ 0.0000835
-1.58%
$ 83,439 $ 1,113
May 31, 8 PM $ 0.0000838
+0.00%
$ 83,747 $ 696
May 31, 12 PM $ 0.000076
-0.69%
$ 75,933 $ 596
May 31, 9 AM $ 0.0000768
+0.00%
$ 76,747 $ 768
May 31, 5 AM $ 0.0000734
+0.00%
$ 73,376 $ 481
May 30, 8 PM $ 0.0000732
+0.00%
$ 73,208 $ 1,284
May 30, 5 PM $ 0.0000762
+0.00%
$ 76,148 $ 2,004
May 30, 10 AM $ 0.000078
-0.07%
$ 78,002 $ 2,147
May 29, 11 PM $ 0.000077
+0.00%
$ 76,938 $ 2,057
May 29, 9 PM $ 0.0000805
-6.55%
$ 80,429 $ 2,040
May 29, 7 PM $ 0.0000737
-0.32%
$ 73,706 $ 1,749
May 29, 6 PM $ 0.000074
-2.11%
$ 73,970 $ 1,723
May 29, 5 PM $ 0.0000788
+0.00%
$ 78,723 $ 1,778
May 29, 3 PM $ 0.0000817
-0.20%
$ 81,712 $ 1,639
May 29, 12 PM $ 0.0000823
+0.00%
$ 82,247 $ 1,583
May 28, 10 PM $ 0.0000833
+7.00%
$ 83,311 $ 1,864
May 28, 9 PM $ 0.0000769
+0.18%
$ 76,847 $ 1,850
May 28, 8 PM $ 0.0000794
-1.66%
$ 79,317 $ 1,797
May 28, 1 PM $ 0.0000804
+0.00%
$ 80,383 $ 913
May 28, 11 AM $ 0.0000813
-2.43%
$ 81,300 $ 756
May 27, 10 PM $ 0.0000905
-2.09%
$ 90,511 $ 926
May 27, 6 PM $ 0.0000936
-1.00%
$ 93,578 $ 954
May 27, 2 PM $ 0.0000947
-0.09%
$ 94,706 $ 826
May 27, 8 AM $ 0.0000899
+3.21%
$ 89,906 $ 849
May 27, 2 AM $ 0.0000842
+0.00%
$ 84,151 $ 317
May 26, 6 PM $ 0.0000859
+0.00%
$ 85,869 $ 610
May 26, 12 AM $ 0.0000883
+0.00%
$ 88,220 $ 3,801
May 25, 11 PM $ 0.0000891
+0.00%
$ 89,060 $ 3,755
May 25, 6 PM $ 0.0000898
+1.30%
$ 89,712 $ 4,093
May 25, 5 PM $ 0.0000884
+0.00%
$ 88,379 $ 3,882
May 25, 4 PM $ 0.0000883
-0.02%
$ 88,307 $ 3,870
May 25, 12 PM $ 0.0000871
+0.00%
$ 87,051 $ 3,255
May 25, 10 AM $ 0.0000856
+0.37%
$ 85,580 $ 3,158
May 25, 9 AM $ 0.0000859
-9.57%
$ 85,851 $ 2,918
May 25, 6 AM $ 0.0000911
+2.59%
$ 91,102 $ 2,298
May 24, 11 PM $ 0.000107
-0.12%
$ 107,138 $ 844
May 24, 5 PM $ 0.000113
+0.00%
$ 112,665 $ 635
May 24, 3 AM $ 0.000111
-3.08%
$ 111,154 $ 977
May 24, 12 AM $ 0.000112
-0.92%
$ 111,837 $ 658
May 23, 11 PM $ 0.000113
+0.00%
$ 112,887 $ 534
May 23, 7 PM $ 0.000112
+0.00%
$ 112,436 $ 722
May 23, 6 PM $ 0.000112
-0.23%
$ 112,434 $ 2,299
May 23, 5 PM $ 0.000111
-0.49%
$ 111,036 $ 2,303