Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space Historical Data

$SPACE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 5 AM $0.0000442
+0.00%
$44,150 $801
Jul 24, 7 PM $0.0000468
+0.00%
$46,749 $600
Jul 24, 9 AM $0.0000441
+0.00%
$44,094 $537
Jul 24, 7 AM $0.0000471
-0.50%
$47,072 $324
Jul 23, 4 PM $0.0000476
+0.00%
$47,576 $528
Jul 23, 2 PM $0.0000451
+0.00%
$45,057 $248
Jul 22, 4 PM $0.0000484
+0.00%
$48,391 $37
Jul 21, 4 AM $0.0000483
+0.00%
$48,277 $179
Jul 20, 10 AM $0.0000455
+0.00%
$45,435 $1,202
Jul 18, 6 PM $0.0000406
+0.00%
$40,567 $1
Jul 15, 3 PM $0.0000414
+0.00%
$41,346 $23
Jul 14, 9 AM $0.0000321
+0.00%
$32,093 $159
Jul 14, 5 AM $0.0000322
+0.00%
$32,194 $242
Jul 13, 5 PM $0.0000329
+0.00%
$32,849 $162
Jul 13, 10 AM $0.0000341
+0.00%
$34,129 $107
Jul 13, 6 AM $0.0000351
+0.00%
$35,063 $14
Jul 12, 1 PM $0.0000356
+0.00%
$35,633 $10
Jul 11, 5 PM $0.0000359
+0.00%
$35,909 $12
Jul 10, 6 PM $0.0000357
+0.00%
$35,723 $12
Jul 10, 5 PM $0.000036
+0.00%
$35,984 $2
Jul 9, 7 PM $0.0000362
+0.00%
$36,234 $95
Jul 9, 3 PM $0.0000362
-0.53%
$36,225 $82
Jul 9, 11 AM $0.0000361
+0.00%
$36,075 $62
Jul 8, 11 PM $0.0000363
-1.07%
$36,262 $83
Jul 8, 8 AM $0.000037
+0.00%
$36,948 $41
Jul 7, 3 PM $0.0000389
+0.00%
$38,889 $279
Jul 7, 9 AM $0.000039
+0.00%
$38,976 $236
Jul 7, 8 AM $0.0000394
+0.00%
$39,410 $196
Jul 6, 7 PM $0.0000397
+0.00%
$39,681 $528
Jul 6, 6 PM $0.0000399
+0.00%
$39,871 $489
Jul 6, 5 PM $0.00004
+2.76%
$39,997 $480
Jul 6, 12 AM $0.0000398
+0.00%
$-- $610
Jul 5, 11 PM $0.0000403
+0.00%
$40,244 $486
Jul 5, 10 PM $0.0000408
+0.00%
$40,764 $441
Jul 3, 5 PM $0.0000412
-0.46%
$41,199 $1,223
Jul 3, 4 PM $0.0000425
+0.00%
$42,475 $1,023
Jul 2, 10 PM $0.0000464
-0.76%
$46,356 $2,535
Jul 2, 9 PM $0.0000469
+0.00%
$46,861 $2,354
Jul 2, 6 PM $0.0000483
+0.00%
$48,301 $2,742
Jul 2, 12 PM $0.0000481
+0.09%
$48,104 $3,183
Jul 2, 3 AM $0.0000334
+0.00%
$33,337 $2,071
Jul 2, 2 AM $0.0000374
-4.94%
$37,432 $2,071
Jul 2, 1 AM $0.0000405
+0.00%
$40,508 $1,750
Jul 1, 8 PM $0.0000398
-1.08%
$39,778 $1,494
Jul 1, 7 PM $0.0000404
-0.81%
$40,411 $1,378
Jul 1, 5 PM $0.0000413
-2.76%
$41,310 $1,354
Jul 1, 4 PM $0.0000425
-0.39%
$42,504 $1,272
Jul 1, 3 PM $0.0000437
-17.37%
$43,634 $1,172
Jun 30, 11 PM $0.0000493
-0.44%
$49,230 $115
Jun 30, 11 AM $0.0000495
+0.00%
$49,474 $1,045