Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Historical Data

$SPACE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 11 AM $0.0000495
+0.00%
$49,474 $1,045
Jun 29, 8 PM $0.0000475
+0.00%
$47,440 $819
Jun 29, 7 PM $0.0000488
-2.65%
$48,754 $663
Jun 28, 3 AM $0.0000563
-1.49%
$56,264 $383
Jun 27, 3 PM $0.0000582
-0.58%
$58,147 $339
Jun 26, 6 PM $0.0000544
+0.00%
$-- $182
Jun 25, 1 AM $0.0000452
+0.00%
$45,134 $1,104
Jun 25, 12 AM $0.0000443
-13.86%
$44,294 $1,106
Jun 24, 7 PM $0.0000488
-1.55%
$48,774 $270
Jun 24, 6 PM $0.0000475
+0.00%
$47,457 $370
Jun 23, 6 PM $0.0000401
-1.10%
$40,124 $917
Jun 23, 9 AM $0.0000401
+0.00%
$40,074 $1,174
Jun 22, 11 PM $0.0000429
-3.58%
$42,917 $847
Jun 22, 7 PM $0.000046
-13.85%
$46,010 $592
Jun 22, 12 AM $0.0000539
+0.00%
$53,830 $177
Jun 21, 9 PM $0.000054
+0.00%
$54,012 $169
Jun 21, 6 PM $0.0000491
+2.20%
$49,065 $159
Jun 18, 8 PM $0.0000408
+0.00%
$40,737 $192
Jun 18, 7 PM $0.0000407
+0.00%
$40,645 $185
Jun 16, 10 PM $0.0000397
-0.56%
$39,712 $142
Jun 15, 10 PM $0.0000409
+0.00%
$40,870 $484
Jun 14, 10 PM $0.0000415
+0.00%
$41,489 $2,940
Jun 14, 6 PM $0.0000363
-0.17%
$36,312 $2,526
Jun 14, 5 PM $0.0000377
+0.00%
$37,709 $2,406
Jun 14, 3 PM $0.0000326
+0.00%
$32,572 $1,625
Jun 14, 2 PM $0.0000329
+0.00%
$32,933 $1,600
Jun 14, 1 PM $0.0000331
-0.43%
$33,131 $1,611
Jun 14, 12 PM $0.0000331
-13.76%
$33,108 $1,596
Jun 13, 5 PM $0.0000439
-0.61%
$43,840 $519
Jun 12, 11 PM $0.0000415
+0.00%
$41,471 $1,617
Jun 12, 10 PM $0.0000415
-3.36%
$41,442 $1,617
Jun 12, 9 PM $0.0000429
+1.21%
$42,848 $1,558
Jun 12, 8 PM $0.0000426
-1.80%
$42,572 $1,483
Jun 12, 7 PM $0.0000436
-2.19%
$43,576 $1,466
Jun 12, 6 PM $0.0000446
-2.10%
$44,607 $1,867
Jun 12, 5 PM $0.0000458
-2.77%
$45,737 $1,833
Jun 12, 4 PM $0.0000517
+1.62%
$51,643 $1,444
Jun 12, 5 AM $0.0000585
-0.32%
$58,499 $2,249
Jun 11, 2 PM $0.0000418
+0.30%
$41,812 $1,894
Jun 11, 1 PM $0.0000418
+0.03%
$41,753 $1,888
Jun 11, 7 AM $0.0000324
+0.00%
$32,416 $1,034
Jun 11, 6 AM $0.0000361
+0.00%
$36,101 $887
Jun 11, 5 AM $0.0000364
+0.00%
$36,365 $787
Jun 10, 9 AM $0.000041
-6.76%
$40,950 $399
Jun 9, 7 PM $0.0000451
-0.21%
$45,040 $1,135
Jun 9, 3 PM $0.0000457
+0.00%
$-- $1,097
Jun 9, 9 AM $0.0000477
-1.48%
$47,637 $1,050
Jun 9, 6 AM $0.000048
+0.00%
$47,997 $1,002
Jun 9, 2 AM $0.000053
+0.00%
$52,981 $441
Jun 9, 1 AM $0.0000541
+0.00%
$54,118 $439