Space Historical Data

$SPACE Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0000907
+0.51%
$ 90,628 $ 2,150
May 18, 6 AM $ 0.0000816
-0.63%
$ 81,519 $ 1,538
May 18, 2 AM $ 0.0000817
+0.00%
$ -- $ 1,574
May 17, 10 PM $ 0.0000831
+0.00%
$ 83,040 $ 1,568
May 17, 7 PM $ 0.0000813
-0.37%
$ 81,280 $ 1,643
May 17, 1 PM $ 0.0000723
-10.29%
$ 72,294 $ 2,100
May 17, 10 AM $ 0.0000813
+0.00%
$ 81,224 $ 1,563
May 17, 9 AM $ 0.0000814
-0.22%
$ 81,413 $ 1,522
May 17, 8 AM $ 0.0000823
+0.00%
$ 82,286 $ 1,597
May 17, 7 AM $ 0.0000829
-0.04%
$ 82,886 $ 1,577
May 17, 4 AM $ 0.0000824
+0.00%
$ 82,346 $ 1,589
May 16, 10 PM $ 0.0000785
-3.25%
$ 78,506 $ 1,444
May 16, 8 PM $ 0.0000808
+0.00%
$ 80,765 $ 1,236
May 16, 6 PM $ 0.0000757
-1.17%
$ 75,703 $ 1,042
May 16, 5 PM $ 0.0000776
+8.58%
$ 77,547 $ 999
May 16, 4 PM $ 0.0000725
+0.00%
$ 72,515 $ 399
May 16, 1 PM $ 0.0000712
+0.00%
$ 71,125 $ 299
May 16, 9 AM $ 0.0000741
+0.00%
$ 74,063 $ 159
May 16, 8 AM $ 0.0000741
-1.12%
$ 74,032 $ 147
May 16, 7 AM $ 0.0000756
+0.00%
$ 75,534 $ 72
May 16, 6 AM $ 0.0000756
+0.02%
$ 75,542 $ 72
May 15, 8 PM $ 0.0000767
+0.00%
$ 76,655 $ 482
May 15, 7 PM $ 0.0000769
+0.00%
$ 76,885 $ 480
May 15, 6 PM $ 0.000077
-0.15%
$ 76,967 $ 481
May 15, 12 PM $ 0.0000783
+0.00%
$ 78,266 $ 575
May 14, 5 PM $ 0.0000855
-0.03%
$ 85,452 $ 4,221
May 14, 2 PM $ 0.0000804
+0.00%
$ 80,336 $ 3,858
May 14, 9 AM $ 0.0000827
+0.00%
$ 82,686 $ 4,206
May 14, 5 AM $ 0.0000909
+0.00%
$ 90,859 $ 4,150
May 13, 8 PM $ 0.0000945
+1.14%
$ 94,425 $ 3,004
May 13, 7 PM $ 0.0000934
+0.00%
$ 93,366 $ 3,330
May 13, 1 PM $ 0.0000783
+0.00%
$ 78,281 $ 4,842
May 13, 12 PM $ 0.0000791
-2.02%
$ 79,019 $ 4,919
May 13, 11 AM $ 0.0000807
-1.23%
$ 80,676 $ 5,006
May 13, 9 AM $ 0.000066
+0.53%
$ 66,015 $ 3,986
May 13, 6 AM $ 0.0000647
+0.05%
$ 64,698 $ 4,004
May 13, 5 AM $ 0.0000648
+0.00%
$ 64,758 $ 4,736
May 13, 1 AM $ 0.0000648
+2.39%
$ 64,768 $ 4,805
May 13, 12 AM $ 0.000063
+0.00%
$ 62,936 $ 4,847
May 12, 11 PM $ 0.0000626
-11.31%
$ 62,530 $ 4,812
May 12, 10 PM $ 0.0000707
+0.16%
$ 70,687 $ 4,556
May 12, 9 PM $ 0.0000707
+0.09%
$ 70,711 $ 4,547
May 12, 8 PM $ 0.0000713
-3.13%
$ 71,239 $ 4,690
May 12, 7 PM $ 0.0000735
+0.00%
$ 73,435 $ 4,684
May 12, 6 PM $ 0.0000837
+0.44%
$ 83,655 $ 4,484
May 12, 5 PM $ 0.0000829
-0.20%
$ 82,913 $ 4,437
May 12, 4 PM $ 0.0000855
+0.20%
$ 85,457 $ 2,589
May 12, 3 PM $ 0.0000853
+4.47%
$ 85,290 $ 2,567
May 12, 1 PM $ 0.000083
-0.50%
$ 83,007 $ 2,565
May 12, 12 PM $ 0.0000841
-1.51%
$ 84,053 $ 2,558