Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Historical Data

$SPACE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 9 PM $0.0000295
-0.30%
$29,494 $2,182
Jun 7, 8 PM $0.0000294
+0.00%
$29,428 $1,670
Jun 7, 6 PM $0.0000295
-4.22%
$29,451 $1,640
Jun 7, 5 PM $0.0000313
-2.73%
$31,333 $1,577
Jun 7, 4 PM $0.0000325
-6.26%
$32,527 $1,493
Jun 7, 3 PM $0.0000341
-8.44%
$34,050 $1,014
Jun 7, 12 PM $0.000038
+0.00%
$37,989 $663
Jun 7, 11 AM $0.0000375
+0.00%
$37,448 $654
Jun 7, 10 AM $0.0000422
+0.00%
$42,132 $205
Jun 6, 12 PM $0.000041
+0.00%
$41,032 $147
Jun 5, 11 PM $0.0000415
+0.00%
$41,510 $309
Jun 5, 7 PM $0.0000393
+0.00%
$39,301 $238
Jun 5, 10 AM $0.0000417
-0.50%
$-- $413
Jun 5, 2 AM $0.0000444
+0.00%
$44,344 $491
Jun 4, 2 PM $0.0000411
-0.69%
$41,050 $758
Jun 4, 10 AM $0.0000413
+0.00%
$41,325 $737
Jun 4, 9 AM $0.0000413
+0.22%
$41,291 $682
Jun 4, 5 AM $0.0000432
+0.00%
$43,230 $807
Jun 4, 4 AM $0.0000445
+0.00%
$-- $782
Jun 4, 2 AM $0.0000432
-8.34%
$43,223 $683
Jun 3, 11 PM $0.0000506
+0.00%
$-- $408
Jun 3, 4 PM $0.0000519
-0.53%
$51,883 $493
Jun 3, 2 PM $0.0000514
+0.00%
$51,374 $728
Jun 3, 9 AM $0.0000524
-4.46%
$52,413 $1,326
Jun 2, 10 PM $0.0000527
-2.53%
$52,677 $1,167
Jun 2, 7 PM $0.0000544
+0.19%
$54,401 $1,118
Jun 2, 4 PM $0.000058
+2.16%
$57,995 $1,138
Jun 2, 3 PM $0.0000569
-0.83%
$56,859 $909
Jun 2, 2 PM $0.0000587
+0.00%
$58,693 $925
Jun 2, 1 PM $0.0000588
-0.07%
$58,795 $1,188
Jun 2, 12 PM $0.0000572
+0.00%
$57,167 $1,180
Jun 2, 11 AM $0.0000574
-0.24%
$57,393 $1,189
Jun 2, 10 AM $0.000065
+0.00%
$65,006 $1,568
Jun 1, 11 PM $0.000068
+0.00%
$67,964 $1,725
Jun 1, 10 PM $0.0000687
+0.00%
$68,622 $1,706
Jun 1, 6 PM $0.0000682
+0.00%
$68,152 $1,698
Jun 1, 4 PM $0.000067
+0.00%
$66,974 $1,653
Jun 1, 2 PM $0.0000675
+0.00%
$67,496 $1,595
Jun 1, 12 PM $0.0000675
-1.41%
$67,507 $1,564
Jun 1, 10 AM $0.000073
+0.00%
$72,939 $1,190
Jun 1, 8 AM $0.0000738
+0.09%
$73,807 $1,176
Jun 1, 5 AM $0.0000835
-1.58%
$83,439 $1,113
May 31, 8 PM $0.0000838
+0.00%
$83,747 $696
May 31, 12 PM $0.000076
-0.69%
$75,933 $596
May 31, 9 AM $0.0000768
+0.00%
$76,747 $768
May 31, 5 AM $0.0000734
+0.00%
$73,376 $481
May 30, 8 PM $0.0000732
+0.00%
$73,208 $1,284
May 30, 5 PM $0.0000762
+0.00%
$76,148 $2,004
May 30, 10 AM $0.000078
-0.07%
$78,002 $2,147
May 29, 11 PM $0.000077
+0.00%
$76,938 $2,057