Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Historical Data

$SPACE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 9 PM $0.0000805
-6.55%
$80,429 $2,040
May 29, 7 PM $0.0000737
-0.32%
$73,706 $1,749
May 29, 6 PM $0.000074
-2.11%
$73,970 $1,723
May 29, 5 PM $0.0000788
+0.00%
$78,723 $1,778
May 29, 3 PM $0.0000817
-0.20%
$81,712 $1,639
May 29, 12 PM $0.0000823
+0.00%
$82,247 $1,583
May 28, 10 PM $0.0000833
+7.00%
$83,311 $1,864
May 28, 9 PM $0.0000769
+0.18%
$76,847 $1,850
May 28, 8 PM $0.0000794
-1.66%
$79,317 $1,797
May 28, 1 PM $0.0000804
+0.00%
$80,383 $913
May 28, 11 AM $0.0000813
-2.43%
$81,300 $756
May 27, 10 PM $0.0000905
-2.09%
$90,511 $926
May 27, 6 PM $0.0000936
-1.00%
$93,578 $954
May 27, 2 PM $0.0000947
-0.09%
$94,706 $826
May 27, 8 AM $0.0000899
+3.21%
$89,906 $849
May 27, 2 AM $0.0000842
+0.00%
$84,151 $317
May 26, 6 PM $0.0000859
+0.00%
$85,869 $610
May 26, 12 AM $0.0000883
+0.00%
$88,220 $3,801
May 25, 11 PM $0.0000891
+0.00%
$89,060 $3,755
May 25, 6 PM $0.0000898
+1.30%
$89,712 $4,093
May 25, 5 PM $0.0000884
+0.00%
$88,379 $3,882
May 25, 4 PM $0.0000883
-0.02%
$88,307 $3,870
May 25, 12 PM $0.0000871
+0.00%
$87,051 $3,255
May 25, 10 AM $0.0000856
+0.37%
$85,580 $3,158
May 25, 9 AM $0.0000859
-9.57%
$85,851 $2,918
May 25, 6 AM $0.0000911
+2.59%
$91,102 $2,298
May 24, 11 PM $0.000107
-0.12%
$107,138 $844
May 24, 5 PM $0.000113
+0.00%
$112,665 $635
May 24, 3 AM $0.000111
-3.08%
$111,154 $977
May 24, 12 AM $0.000112
-0.92%
$111,837 $658
May 23, 11 PM $0.000113
+0.00%
$112,887 $534
May 23, 7 PM $0.000112
+0.00%
$112,436 $722
May 23, 6 PM $0.000112
-0.23%
$112,434 $2,299
May 23, 5 PM $0.000111
-0.49%
$111,036 $2,303
May 23, 2 PM $0.000113
+0.00%
$112,780 $4,829
May 23, 9 AM $0.000109
+0.00%
$109,386 $4,692
May 23, 8 AM $0.000109
-0.13%
$109,178 $4,689
May 23, 7 AM $0.000113
+0.00%
$113,000 $4,788
May 23, 6 AM $0.000111
+0.00%
$110,601 $4,794
May 22, 7 PM $0.000113
-4.30%
$112,587 $5,956
May 22, 6 PM $0.000119
-13.08%
$118,650 $5,948
May 22, 1 PM $0.0000911
-0.05%
$91,076 $1,201
May 22, 2 AM $0.0000882
+0.00%
$88,172 $3,117
May 21, 8 PM $0.0000898
+1.08%
$89,725 $4,408
May 21, 12 PM $0.0000782
+5.33%
$78,212 $3,731
May 21, 10 AM $0.0000806
+0.00%
$80,525 $2,879
May 21, 8 AM $0.0000873
+0.00%
$87,252 $2,608
May 21, 1 AM $0.0000902
+0.00%
$90,119 $2,836
May 20, 11 PM $0.0000933
-0.78%
$93,301 $3,058
May 20, 10 PM $0.000101
+0.00%
$101,093 $2,835