Coinranking
Space Historical Data
$SPACE
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 8, 9 PM | $ 0.0000642 | +11.33% | ||
| May 8, 8 PM | $ 0.0000574 | +0.53% | ||
| May 8, 7 PM | $ 0.0000566 | +0.00% | ||
| May 8, 6 PM | $ 0.0000561 | +0.00% | ||
| May 8, 5 PM | $ 0.000056 | -0.02% | ||
| May 8, 4 PM | $ 0.0000561 | -0.12% | ||
| May 8, 3 PM | $ 0.000056 | +0.46% | ||
| May 7, 10 PM | $ 0.000052 | +0.00% | ||
| May 7, 2 PM | $ 0.000054 | +0.00% | ||
| May 7, 6 AM | $ 0.0000534 | +0.00% | ||
| May 7, 1 AM | $ 0.0000529 | -0.65% | ||
| May 7, 12 AM | $ 0.0000533 | -0.34% | ||
| May 6, 10 PM | $ 0.0000548 | -1.48% | ||
| May 6, 9 PM | $ 0.0000559 | +0.00% | ||
| May 6, 8 PM | $ 0.0000557 | +1.34% | ||
| May 6, 5 PM | $ 0.0000509 | -0.66% | ||
| May 6, 4 PM | $ 0.0000478 | -0.27% | ||
| May 6, 3 PM | $ 0.0000482 | +0.08% | ||
| May 6, 2 PM | $ 0.0000477 | +4.69% | ||
| May 6, 1 PM | $ 0.000046 | +0.00% | ||
| May 6, 9 AM | $ 0.0000438 | +7.61% | ||
| May 5, 9 PM | $ 0.0000352 | -0.14% | ||
| May 4, 7 PM | $ 0.0000303 | -8.02% | ||
| May 3, 5 PM | $ 0.0000301 | +7.32% | ||
| Apr 26, 11 PM | $ 0.0000311 | +0.00% | ||
| Apr 25, 7 AM | $ 0.0000306 | +0.00% | ||
| Apr 18, 10 PM | $ 0.0000252 | +0.00% | ||
| Apr 15, 1 PM | $ 0.0000256 | +0.00% | ||
| Apr 14, 10 PM | $ 0.0000256 | +0.00% | ||
| Apr 11, 7 AM | $ 0.0000247 | +0.00% | ||
| Apr 8, 5 AM | $ 0.0000241 | +0.00% | ||
| Apr 7, 10 PM | $ 0.0000255 | +0.00% | ||
| Apr 7, 9 PM | $ 0.0000249 | +6.58% | ||
| Apr 1, 7 AM | $ 0.0000244 | +0.00% | ||
| Apr 1, 6 AM | $ 0.0000248 | +0.00% | ||
| Mar 31, 11 AM | $ 0.0000241 | +0.00% | ||
| Mar 31, 10 AM | $ 0.0000244 | +0.00% | ||
| Mar 21, 4 PM | $ 0.0000242 | +0.00% | ||
| Mar 17, 7 PM | $ 0.0000278 | +0.00% | ||
| Mar 17, 6 PM | $ 0.0000277 | +0.00% | ||
| Mar 6, 6 AM | $ 0.0000236 | +0.00% | ||
| Mar 5, 10 PM | $ 0.0000259 | +0.00% | ||
| Mar 3, 10 PM | $ 0.0000264 | +0.00% | ||
| Mar 3, 4 PM | $ 0.0000274 | +0.00% | ||
| Mar 3, 9 AM | $ 0.0000274 | +0.00% | ||
| Mar 1, 2 PM | $ 0.0000272 | +6.75% | ||