Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space Historical Data

$SPACE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 9 PM $0.000103
-0.12%
$102,942 $3,310
May 20, 7 PM $0.000103
-11.03%
$102,885 $3,601
May 20, 3 PM $0.000111
+0.00%
$110,586 $3,282
May 20, 2 PM $0.000113
+1.66%
$112,775 $3,338
May 20, 1 PM $0.000111
+0.00%
$110,634 $3,041
May 20, 11 AM $0.000111
+0.20%
$111,114 $3,133
May 20, 10 AM $0.000114
+0.00%
$114,046 $3,049
May 20, 8 AM $0.000111
+0.67%
$111,035 $2,871
May 20, 7 AM $0.000111
+1.29%
$110,739 $2,741
May 20, 6 AM $0.000116
+0.25%
$115,662 $2,616
May 20, 5 AM $0.000106
+0.00%
$105,630 $3,060
May 20, 1 AM $0.000106
-2.30%
$105,640 $3,026
May 19, 10 PM $0.000115
-3.61%
$115,298 $6,064
May 19, 9 PM $0.00012
+1.52%
$119,555 $6,121
May 19, 8 PM $0.000124
+0.44%
$124,077 $5,981
May 19, 7 PM $0.000124
+0.00%
$123,602 $9,702
May 19, 6 PM $0.000124
+0.00%
$123,448 $10,261
May 19, 4 PM $0.000124
+0.59%
$123,509 $10,208
May 19, 3 PM $0.000123
+0.63%
$123,155 $13,573
May 19, 2 PM $0.000121
+0.00%
$121,084 $13,473
May 19, 12 PM $0.000119
+0.00%
$119,216 $13,425
May 19, 6 AM $0.000115
-5.58%
$115,080 $13,579
May 19, 5 AM $0.000122
-2.33%
$121,486 $13,575
May 19, 4 AM $0.000124
+0.00%
$124,395 $13,612
May 19, 3 AM $0.000128
+0.00%
$127,805 $13,730
May 19, 1 AM $0.000129
+10.79%
$128,786 $13,504
May 19, 12 AM $0.00012
+14.50%
$119,551 $12,203
May 18, 7 PM $0.000111
-0.66%
$110,628 $4,671
May 18, 6 PM $0.000112
-0.70%
$111,976 $4,530
May 18, 5 PM $0.000113
-0.90%
$112,618 $4,547
May 18, 4 PM $0.000113
+25.77%
$113,273 $4,525
May 18, 3 PM $0.0000899
-0.26%
$89,814 $958
May 18, 2 PM $0.0000901
-0.37%
$90,052 $948
May 18, 1 PM $0.0000908
+0.00%
$90,735 $1,099
May 18, 8 AM $0.0000907
+0.51%
$90,628 $2,150
May 18, 6 AM $0.0000816
-0.63%
$81,519 $1,538
May 18, 2 AM $0.0000817
+0.00%
$-- $1,574
May 17, 10 PM $0.0000831
+0.00%
$83,040 $1,568
May 17, 7 PM $0.0000813
-0.37%
$81,280 $1,643
May 17, 1 PM $0.0000723
-10.29%
$72,294 $2,100
May 17, 10 AM $0.0000813
+0.00%
$81,224 $1,563
May 17, 9 AM $0.0000814
-0.22%
$81,413 $1,522
May 17, 8 AM $0.0000823
+0.00%
$82,286 $1,597
May 17, 7 AM $0.0000829
-0.04%
$82,886 $1,577
May 17, 4 AM $0.0000824
+0.00%
$82,346 $1,589
May 16, 10 PM $0.0000785
-3.25%
$78,506 $1,444
May 16, 8 PM $0.0000808
+0.00%
$80,765 $1,236
May 16, 6 PM $0.0000757
-1.17%
$75,703 $1,042
May 16, 5 PM $0.0000776
+8.58%
$77,547 $999
May 16, 4 PM $0.0000725
+0.00%
$72,515 $399