Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Historical Data

$SPACE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 1 PM $0.0000712
+0.00%
$71,125 $299
May 16, 9 AM $0.0000741
+0.00%
$74,063 $159
May 16, 8 AM $0.0000741
-1.12%
$74,032 $147
May 16, 7 AM $0.0000756
+0.00%
$75,534 $72
May 16, 6 AM $0.0000756
+0.02%
$75,542 $72
May 15, 8 PM $0.0000767
+0.00%
$76,655 $482
May 15, 7 PM $0.0000769
+0.00%
$76,885 $480
May 15, 6 PM $0.000077
-0.15%
$76,967 $481
May 15, 12 PM $0.0000783
+0.00%
$78,266 $575
May 14, 5 PM $0.0000855
-0.03%
$85,452 $4,221
May 14, 2 PM $0.0000804
+0.00%
$80,336 $3,858
May 14, 9 AM $0.0000827
+0.00%
$82,686 $4,206
May 14, 5 AM $0.0000909
+0.00%
$90,859 $4,150
May 13, 8 PM $0.0000945
+1.14%
$94,425 $3,004
May 13, 7 PM $0.0000934
+0.00%
$93,366 $3,330
May 13, 1 PM $0.0000783
+0.00%
$78,281 $4,842
May 13, 12 PM $0.0000791
-2.02%
$79,019 $4,919
May 13, 11 AM $0.0000807
-1.23%
$80,676 $5,006
May 13, 9 AM $0.000066
+0.53%
$66,015 $3,986
May 13, 6 AM $0.0000647
+0.05%
$64,698 $4,004
May 13, 5 AM $0.0000648
+0.00%
$64,758 $4,736
May 13, 1 AM $0.0000648
+2.39%
$64,768 $4,805
May 13, 12 AM $0.000063
+0.00%
$62,936 $4,847
May 12, 11 PM $0.0000626
-11.31%
$62,530 $4,812
May 12, 10 PM $0.0000707
+0.16%
$70,687 $4,556
May 12, 9 PM $0.0000707
+0.09%
$70,711 $4,547
May 12, 8 PM $0.0000713
-3.13%
$71,239 $4,690
May 12, 7 PM $0.0000735
+0.00%
$73,435 $4,684
May 12, 6 PM $0.0000837
+0.44%
$83,655 $4,484
May 12, 5 PM $0.0000829
-0.20%
$82,913 $4,437
May 12, 4 PM $0.0000855
+0.20%
$85,457 $2,589
May 12, 3 PM $0.0000853
+4.47%
$85,290 $2,567
May 12, 1 PM $0.000083
-0.50%
$83,007 $2,565
May 12, 12 PM $0.0000841
-1.51%
$84,053 $2,558
May 12, 11 AM $0.000086
-0.14%
$85,994 $2,494
May 12, 7 AM $0.0000847
-0.09%
$84,688 $2,995
May 12, 6 AM $0.0000849
+3.91%
$84,879 $2,984
May 12, 5 AM $0.0000818
+5.78%
$81,787 $3,044
May 12, 3 AM $0.0000762
+0.00%
$76,160 $2,265
May 12, 2 AM $0.0000763
-0.01%
$76,313 $2,234
May 12, 12 AM $0.0000795
+0.00%
$79,467 $2,199
May 11, 9 PM $0.0000804
-2.19%
$80,355 $5,853
May 11, 8 PM $0.0000824
-1.14%
$82,368 $5,826
May 11, 7 PM $0.0000836
-0.14%
$83,549 $5,811
May 11, 6 PM $0.0000828
+0.00%
$82,748 $5,998
May 11, 5 PM $0.0000833
+0.00%
$83,227 $6,083
May 11, 4 PM $0.0000832
+0.97%
$83,172 $6,118
May 11, 3 PM $0.000082
+0.56%
$82,010 $6,193
May 11, 2 PM $0.0000829
-3.81%
$82,913 $6,152
May 11, 1 PM $0.0000863
-0.08%
$86,270 $6,188