Space Historical Data

$SPACE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000412
+0.00%
$ 41,199 $ 1,223
Today, at 5 PM $ 0.0000412
-0.46%
$ 41,199 $ 1,223
Today, at 4 PM $ 0.0000425
+0.00%
$ 42,475 $ 1,023
Yesterday, at 10 PM $ 0.0000464
-0.76%
$ 46,356 $ 2,535
Yesterday, at 9 PM $ 0.0000469
+0.00%
$ 46,861 $ 2,354
Yesterday, at 6 PM $ 0.0000483
+0.00%
$ 48,301 $ 2,742
Yesterday, at 12 PM $ 0.0000481
+0.09%
$ 48,104 $ 3,183
Yesterday, at 3 AM $ 0.0000334
+0.00%
$ 33,337 $ 2,071
Yesterday, at 2 AM $ 0.0000374
-4.94%
$ 37,432 $ 2,071
Yesterday, at 1 AM $ 0.0000405
+0.00%
$ 40,508 $ 1,750
Jul 1, 8 PM $ 0.0000398
-1.08%
$ 39,778 $ 1,494
Jul 1, 7 PM $ 0.0000404
-0.81%
$ 40,411 $ 1,378
Jul 1, 5 PM $ 0.0000413
-2.76%
$ 41,310 $ 1,354
Jul 1, 4 PM $ 0.0000425
-0.39%
$ 42,504 $ 1,272
Jul 1, 3 PM $ 0.0000437
-17.37%
$ 43,634 $ 1,172
Jun 30, 11 PM $ 0.0000493
-0.44%
$ 49,230 $ 115
Jun 30, 11 AM $ 0.0000495
+0.00%
$ 49,474 $ 1,045
Jun 29, 8 PM $ 0.0000475
+0.00%
$ 47,440 $ 819
Jun 29, 7 PM $ 0.0000488
-2.65%
$ 48,754 $ 663
Jun 28, 3 AM $ 0.0000563
-1.49%
$ 56,264 $ 383
Jun 27, 3 PM $ 0.0000582
-0.58%
$ 58,147 $ 339
Jun 26, 6 PM $ 0.0000544
+0.00%
$ -- $ 182
Jun 25, 1 AM $ 0.0000452
+0.00%
$ 45,134 $ 1,104
Jun 25, 12 AM $ 0.0000443
-13.86%
$ 44,294 $ 1,106
Jun 24, 7 PM $ 0.0000488
-1.55%
$ 48,774 $ 270
Jun 24, 6 PM $ 0.0000475
+0.00%
$ 47,457 $ 370
Jun 23, 6 PM $ 0.0000401
-1.10%
$ 40,124 $ 917
Jun 23, 9 AM $ 0.0000401
+0.00%
$ 40,074 $ 1,174
Jun 22, 11 PM $ 0.0000429
-3.58%
$ 42,917 $ 847
Jun 22, 7 PM $ 0.000046
-13.85%
$ 46,010 $ 592
Jun 22, 12 AM $ 0.0000539
+0.00%
$ 53,830 $ 177
Jun 21, 9 PM $ 0.000054
+0.00%
$ 54,012 $ 169
Jun 21, 6 PM $ 0.0000491
+2.20%
$ 49,065 $ 159
Jun 18, 8 PM $ 0.0000408
+0.00%
$ 40,737 $ 192
Jun 18, 7 PM $ 0.0000407
+0.00%
$ 40,645 $ 185
Jun 16, 10 PM $ 0.0000397
-0.56%
$ 39,712 $ 142
Jun 15, 10 PM $ 0.0000409
+0.00%
$ 40,870 $ 484
Jun 14, 10 PM $ 0.0000415
+0.00%
$ 41,489 $ 2,940
Jun 14, 6 PM $ 0.0000363
-0.17%
$ 36,312 $ 2,526
Jun 14, 5 PM $ 0.0000377
+0.00%
$ 37,709 $ 2,406
Jun 14, 3 PM $ 0.0000326
+0.00%
$ 32,572 $ 1,625
Jun 14, 2 PM $ 0.0000329
+0.00%
$ 32,933 $ 1,600
Jun 14, 1 PM $ 0.0000331
-0.43%
$ 33,131 $ 1,611
Jun 14, 12 PM $ 0.0000331
-13.76%
$ 33,108 $ 1,596
Jun 13, 5 PM $ 0.0000439
-0.61%
$ 43,840 $ 519
Jun 12, 11 PM $ 0.0000415
+0.00%
$ 41,471 $ 1,617
Jun 12, 10 PM $ 0.0000415
-3.36%
$ 41,442 $ 1,617
Jun 12, 9 PM $ 0.0000429
+1.21%
$ 42,848 $ 1,558
Jun 12, 8 PM $ 0.0000426
-1.80%
$ 42,572 $ 1,483
Jun 12, 7 PM $ 0.0000436
-2.19%
$ 43,576 $ 1,466
Download