Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Historical Data

$SPACE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.0000441
+0.00%
$44,112 $1,831
Today, at 1 AM $0.0000441
+0.00%
$-- $1,831
Yesterday, at 11 PM $0.0000441
-1.31%
$44,112 $1,831
Yesterday, at 10 PM $0.0000447
+0.00%
$44,647 $1,863
Yesterday, at 9 PM $0.0000569
+0.00%
$56,878 $1,016
Yesterday, at 2 PM $0.0000627
+0.00%
$62,711 $3,048
Yesterday, at 5 AM $0.0000626
+0.00%
$62,561 $3,003
Sep 26, 11 PM $0.0000637
+2.19%
$63,720 $8,422
Sep 26, 10 PM $0.0000463
+0.00%
$46,314 $5,895
Sep 26, 9 PM $0.0000462
-2.33%
$46,224 $5,877
Sep 26, 8 PM $0.0000478
+0.00%
$47,773 $5,888
Sep 26, 7 PM $0.0000479
-25.93%
$47,862 $5,893
Sep 26, 3 AM $0.0000419
+0.00%
$41,884 $3,831
Sep 26, 2 AM $0.0000417
+8.36%
$41,672 $3,561
Sep 26, 1 AM $0.0000385
-41.51%
$38,438 $2,905
Sep 25, 6 PM $0.0000667
+0.51%
$66,701 $610
Sep 25, 3 PM $0.0000653
+0.11%
$65,308 $573
Sep 25, 2 PM $0.0000675
-2.72%
$67,474 $376
Sep 25, 1 PM $0.0000707
+0.00%
$70,691 $54
Sep 25, 12 PM $0.0000717
+0.82%
$71,707 $51
Sep 24, 10 PM $0.000069
+1.71%
$68,949 $74
Sep 24, 7 PM $0.0000607
+0.00%
$60,705 $47
Sep 24, 10 AM $0.0000581
+0.00%
$58,096 $459
Sep 23, 5 PM $0.0000576
-4.93%
$57,579 $648
Sep 23, 4 PM $0.0000621
+0.00%
$62,104 $265
Sep 23, 3 PM $0.0000626
+0.00%
$62,553 $256
Sep 22, 9 PM $0.000064
-2.11%
$63,969 $241
Sep 22, 6 PM $0.0000653
+0.00%
$65,316 $110
Sep 22, 11 AM $0.0000635
+0.00%
$63,468 $229
Sep 22, 6 AM $0.0000628
+0.00%
$62,749 $251
Sep 22, 2 AM $0.000061
+0.00%
$60,939 $192
Sep 22, 1 AM $0.0000608
+0.00%
$60,786 $188
Sep 21, 3 PM $0.0000573
+0.00%
$57,277 $157
Sep 21, 2 PM $0.0000576
+0.00%
$57,604 $153
Sep 21, 11 AM $0.0000571
+0.00%
$57,042 $123
Sep 21, 8 AM $0.0000559
+0.00%
$55,838 $92
Sep 20, 9 PM $0.0000538
+0.00%
$53,758 $171
Sep 20, 8 PM $0.000054
+0.00%
$53,981 $167
Sep 17, 8 AM $0.0000511
+0.00%
$51,101 $102
Sep 15, 9 PM $0.0000507
+0.00%
$50,685 $101
Sep 15, 3 PM $0.0000523
+0.00%
$52,327 $60
Sep 15, 12 PM $0.0000537
+0.00%
$53,689 $8
Sep 14, 8 PM $0.0000541
+0.00%
$54,035 $668
Sep 14, 6 AM $0.000053
+0.00%
$53,012 $659
Sep 14, 12 AM $0.0000563
+0.00%
$56,319 $1,125
Sep 13, 11 PM $0.000058
-2.52%
$57,944 $984
Sep 13, 8 PM $0.0000604
+0.00%
$60,385 $912
Sep 13, 4 PM $0.0000599
+0.00%
$59,831 $1,084
Sep 13, 5 AM $0.0000547
+2.12%
$54,711 $522
Sep 13, 12 AM $0.0000535
+13.75%
$53,481 $405
Download