Letit Token Historical Data

LETIT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.0585
-15.89%
$ 5.84 million $ 75
Apr 19, 2025 $ 0.0695
+5.29%
$ 6.95 million $ 904
Apr 18, 2025 $ 0.066
+11.79%
$ 6.6 million $ 226
Apr 17, 2025 $ 0.059
+1.79%
$ 5.9 million $ 34
Apr 16, 2025 $ 0.058
-10.76%
$ 5.8 million $ 389
Apr 15, 2025 $ 0.065
+0.74%
$ 6.5 million $ 1,090
Apr 14, 2025 $ 0.0645
-9.14%
$ 6.45 million $ 1,236
Apr 13, 2025 $ 0.071
-5.18%
$ 7.1 million $ 2,474
Apr 12, 2025 $ 0.0749
+6.97%
$ 7.49 million $ 1,363
Apr 11, 2025 $ 0.0745
+26.19%
$ 7.45 million $ 1,846
Apr 10, 2025 $ 0.0725
+33.02%
$ 7.25 million $ 1,824
Apr 9, 2025 $ 0.0545
-2.21%
$ 5.45 million $ 581
Apr 8, 2025 $ 0.0557
+0.11%
$ 5.57 million $ 254
Apr 7, 2025 $ 0.0557
-0.57%
$ 5.57 million $ 2,265
Apr 6, 2025 $ 0.056
-5.10%
$ 5.6 million $ 1,255
Apr 5, 2025 $ 0.059
-1.22%
$ 5.9 million $ 4,220
Apr 4, 2025 $ 0.06
-2.95%
$ 6 million $ 30,318
Apr 3, 2025 $ 0.0617
+0.39%
$ 6.17 million $ 35,976
Apr 2, 2025 $ 0.0615
-4.31%
$ 6.15 million $ 31,016
Apr 1, 2025 $ 0.0643
+4.09%
$ 6.43 million $ 12,550
Mar 31, 2025 $ 0.0618
-1.34%
$ 6.18 million $ 18,894
Mar 30, 2025 $ 0.0626
+1.41%
$ 6.26 million $ 27,455
Mar 29, 2025 $ 0.0618
-4.63%
$ 6.18 million $ 19,976
Mar 28, 2025 $ 0.0648
+0.59%
$ 6.47 million $ 32,697
Mar 27, 2025 $ 0.0646
+3.00%
$ 6.46 million $ 36,407
Mar 26, 2025 $ 0.0626
+1.51%
$ 6.26 million $ 23,638
Mar 25, 2025 $ 0.0617
-3.77%
$ 6.17 million $ 33,425
Mar 24, 2025 $ 0.0641
-1.76%
$ 6.41 million $ 31,346
Mar 23, 2025 $ 0.0653
-0.59%
$ 6.53 million $ 53,105
Mar 22, 2025 $ 0.0655
-0.41%
$ 6.55 million $ 49,944
Mar 21, 2025 $ 0.0658
-0.77%
$ 6.58 million $ 31,823
Mar 20, 2025 $ 0.0661
-3.05%
$ 6.61 million $ 22,309
Mar 19, 2025 $ 0.0683
-0.51%
$ 6.83 million $ 22,643
Mar 18, 2025 $ 0.0685
+10.88%
$ 6.85 million $ 20,952
Mar 17, 2025 $ 0.0616
-0.21%
$ 6.16 million $ 16,992
Mar 16, 2025 $ 0.0629
-4.11%
$ 6.29 million $ 14,235
Mar 15, 2025 $ 0.0606
-2.24%
$ 6.06 million $ 17,741
Mar 14, 2025 $ 0.0623
+1.47%
$ 6.23 million $ 20,098
Mar 13, 2025 $ 0.0614
+12.22%
$ 6.14 million $ 20,582
Mar 12, 2025 $ 0.0548
-4.26%
$ 5.48 million $ 25,361
Mar 11, 2025 $ 0.0573
+2.21%
$ 5.73 million $ 18,937
Mar 10, 2025 $ 0.056
-2.62%
$ 5.6 million $ 27,152
Mar 9, 2025 $ 0.0575
-0.10%
$ 5.75 million $ 21,043
Mar 8, 2025 $ 0.0644
+11.61%
$ 6.44 million $ 25,011
Mar 7, 2025 $ 0.0577
+0.07%
$ 5.77 million $ 14,864
Mar 6, 2025 $ 0.0577
-0.45%
$ 5.77 million $ 21,645
Mar 5, 2025 $ 0.058
+0.71%
$ 5.8 million $ 14,090
Mar 4, 2025 $ 0.0575
-6.83%
$ 5.75 million $ 20,242
Mar 3, 2025 $ 0.0676
+5.79%
$ 6.76 million $ 28,111
Mar 2, 2025 $ 0.0639
+0.55%
$ 6.39 million $ 61,905