Letit Token Historical Data

LETIT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.104
+1.67%
$ 10.37 million $ 30,823
Jan 9, 2025 $ 0.102
-8.33%
$ 10.2 million $ 78,397
Jan 8, 2025 $ 0.111
+2.79%
$ 11.13 million $ 75,359
Jan 7, 2025 $ 0.109
-1.89%
$ 10.92 million $ 50,451
Jan 6, 2025 $ 0.113
+21.37%
$ 11.35 million $ 57,294
Jan 5, 2025 $ 0.0938
-1.22%
$ 9.38 million $ 32,320
Jan 4, 2025 $ 0.095
+1.73%
$ 9.5 million $ 1,084
Jan 3, 2025 $ 0.0954
-4.10%
$ 9.54 million $ 31,742
Jan 2, 2025 $ 0.0995
+2.57%
$ 9.95 million $ 44,002
Jan 1, 2025 $ 0.097
-5.34%
$ 9.7 million $ 63,097
Dec 31, 2024 $ 0.102
+6.26%
$ 10.25 million $ 43,641
Dec 30, 2024 $ 0.0965
+7.18%
$ 9.65 million $ 42,369
Dec 29, 2024 $ 0.09
-10.53%
$ 9 million $ 58,405
Dec 28, 2024 $ 0.101
+8.11%
$ 10.06 million $ 73,144
Dec 27, 2024 $ 0.093
+5.67%
$ 9.3 million $ 56,734
Dec 26, 2024 $ 0.088
-12.65%
$ 8.8 million $ 71,128
Dec 25, 2024 $ 0.101
+0.04%
$ 10.08 million $ 89,542
Dec 24, 2024 $ 0.101
-5.90%
$ 10.07 million $ 58,703
Dec 23, 2024 $ 0.107
+4.90%
$ 10.71 million $ 75,320
Dec 22, 2024 $ 0.102
-7.74%
$ 10.21 million $ 38,650
Dec 21, 2024 $ 0.111
+2.65%
$ 11.07 million $ 49,451
Dec 20, 2024 $ 0.108
-5.10%
$ 10.77 million $ 69,974
Dec 19, 2024 $ 0.113
-9.90%
$ 11.35 million $ 97,455
Dec 18, 2024 $ 0.126
-4.71%
$ 12.59 million $ 74,677
Dec 17, 2024 $ 0.132
+0.27%
$ 13.22 million $ 61,503
Dec 16, 2024 $ 0.132
-5.56%
$ 13.18 million $ 73,182
Dec 15, 2024 $ 0.14
-2.83%
$ 13.96 million $ 78,008
Dec 14, 2024 $ 0.144
-0.39%
$ 14.37 million $ 68,368
Dec 13, 2024 $ 0.144
+0.75%
$ 14.43 million $ 90,335
Dec 12, 2024 $ 0.143
-1.20%
$ 14.34 million $ 63,159
Dec 11, 2024 $ 0.143
+4.33%
$ 14.35 million $ 80,659
Dec 10, 2024 $ 0.138
-5.15%
$ 13.75 million $ 52,166
Dec 9, 2024 $ 0.145
+2.77%
$ 14.5 million $ 83,805
Dec 8, 2024 $ 0.141
-8.92%
$ 14.11 million $ 41,140
Dec 6, 2024 $ 0.165
+2.16%
$ -- $ 71,298
Dec 5, 2024 $ 0.162
+1.62%
$ 16.15 million $ 79,549
Dec 4, 2024 $ 0.145
+13.86%
$ 14.51 million $ 118,436
Dec 3, 2024 $ 0.127
+19.49%
$ 12.75 million $ 65,351
Dec 2, 2024 $ 0.105
-15.04%
$ 10.5 million $ 77,289
Dec 1, 2024 $ 0.123
+20.90%
$ 12.33 million $ 63,927
Nov 30, 2024 $ 0.105
+10.31%
$ 10.57 million $ 62,907
Nov 29, 2024 $ 0.0953
+25.02%
$ 9.53 million $ 36,307
Nov 28, 2024 $ 0.0763
+0.30%
$ 7.63 million $ 32,334
Nov 27, 2024 $ 0.076
-4.32%
$ 7.6 million $ 19,184
Nov 26, 2024 $ 0.0795
-0.41%
$ 7.95 million $ 65,283
Nov 25, 2024 $ 0.0808
-4.13%
$ -- $ 73,544
Nov 24, 2024 $ 0.0843
-8.18%
$ 8.43 million $ 71,250
Nov 23, 2024 $ 0.0919
-1.28%
$ 9.19 million $ 83,000
Nov 22, 2024 $ 0.0945
+24.87%
$ 9.45 million $ 88,333
Nov 21, 2024 $ 0.0757
+6.01%
$ 7.57 million $ 54,502