Letit Token Historical Data

LETIT
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.024
-1.44%
$ -- $ 13,612
Sep 18, 2025 $ 0.0244
-11.74%
$ 2.44 million $ 25,563
Sep 17, 2025 $ 0.0252
+8.29%
$ 2.67 million $ 12,261
Sep 16, 2025 $ 0.0233
-6.92%
$ 2.33 million $ 13,773
Sep 15, 2025 $ 0.025
+5.04%
$ 2.5 million $ 10,521
Sep 14, 2025 $ 0.0238
-7.79%
$ 2.38 million $ 33,079
Sep 13, 2025 $ 0.0258
+0.94%
$ 2.58 million $ 15,491
Sep 12, 2025 $ 0.0256
-9.49%
$ 2.56 million $ 14,481
Sep 11, 2025 $ 0.0283
+20.37%
$ 2.8 million $ 18,388
Sep 10, 2025 $ 0.0234
-5.14%
$ 2.35 million $ 10,160
Sep 9, 2025 $ 0.0247
-0.36%
$ 2.47 million $ 9,866
Sep 8, 2025 $ 0.0248
-3.24%
$ 2.48 million $ 11,597
Sep 7, 2025 $ 0.0256
-1.27%
$ 2.56 million $ 18,175
Sep 6, 2025 $ 0.0259
-14.64%
$ 2.6 million $ 7,252
Sep 5, 2025 $ 0.0303
+10.90%
$ 3.03 million $ 12,497
Sep 4, 2025 $ 0.0267
+12.60%
$ 2.72 million $ 18,172
Sep 3, 2025 $ 0.0238
-0.13%
$ 2.36 million $ 30,114
Sep 2, 2025 $ 0.0234
+5.02%
$ 2.35 million $ 3,881
Sep 1, 2025 $ 0.0223
-7.16%
$ 2.23 million $ 2,442
Aug 31, 2025 $ 0.024
-1.92%
$ 2.4 million $ 7,624
Aug 30, 2025 $ 0.0245
-1.80%
$ 2.45 million $ 2,733
Aug 29, 2025 $ 0.0249
-2.08%
$ 2.49 million $ 2,842
Aug 28, 2025 $ 0.0255
-9.33%
$ 2.54 million $ 12,338
Aug 27, 2025 $ 0.0281
+3.39%
$ 2.81 million $ 3,528
Aug 26, 2025 $ 0.0271
-8.09%
$ 2.71 million $ 5,549
Aug 25, 2025 $ 0.0288
-13.95%
$ 2.95 million $ 3,709
Aug 24, 2025 $ 0.0316
-6.87%
$ 3.2 million $ 2,646
Aug 23, 2025 $ 0.0343
+1.90%
$ 3.39 million $ 1,528
Aug 22, 2025 $ 0.0345
-7.85%
$ 3.42 million $ 4,120
Aug 21, 2025 $ 0.0375
+1.71%
$ 3.73 million $ 3,159
Aug 20, 2025 $ 0.0371
-4.48%
$ 3.72 million $ 3,548
Aug 19, 2025 $ 0.0387
+5.85%
$ 3.83 million $ 4,673
Aug 18, 2025 $ 0.0365
-2.61%
$ 3.65 million $ 6,214
Aug 17, 2025 $ 0.0381
+5.86%
$ 3.81 million $ 5,030
Aug 16, 2025 $ 0.036
-2.55%
$ 3.6 million $ 4,643
Aug 15, 2025 $ 0.0369
-0.75%
$ 3.69 million $ 3,372
Aug 14, 2025 $ 0.037
+6.54%
$ 3.7 million $ 4,974
Aug 13, 2025 $ 0.0347
+11.46%
$ 3.47 million $ 3,698
Aug 12, 2025 $ 0.0311
+6.51%
$ 3.11 million $ 2,622
Aug 11, 2025 $ 0.029
+4.42%
$ 2.9 million $ 3,367
Aug 10, 2025 $ 0.0266
+4.48%
$ 2.66 million $ 2,048
Aug 9, 2025 $ 0.0254
-1.78%
$ 2.54 million $ 3,980
Aug 8, 2025 $ 0.0258
+1.78%
$ 2.58 million $ 6,351
Aug 7, 2025 $ 0.0251
+14.55%
$ 2.51 million $ 1,594
Aug 6, 2025 $ 0.0219
+1.15%
$ 2.19 million $ 65
Aug 5, 2025 $ 0.0217
-3.52%
$ 2.17 million $ 2,000
Aug 4, 2025 $ 0.0225
-0.09%
$ 2.25 million $ 2,278
Aug 3, 2025 $ 0.0225
+0.49%
$ 2.25 million $ 875
Aug 2, 2025 $ 0.0221
-6.94%
$ 2.24 million $ 3,192
Aug 1, 2025 $ 0.0245
+17.49%
$ 2.46 million $ 3,265
Download