Letit Token Historical Data

LETIT
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.024
+0.88%
$ -- $ 75,730
Sep 8 $ 0.0258
+0.78%
$ 2.38 million $ 79,983
Sep 1 $ 0.0259
+7.99%
$ 2.56 million $ 74,358
Aug 25 $ 0.0245
-26.83%
$ 2.4 million $ 30,699
Aug 18 $ 0.0343
-8.64%
$ 3.2 million $ 23,242
Aug 11 $ 0.0381
+36.99%
$ 3.81 million $ 27,706
Aug 4 $ 0.0254
+13.07%
$ 2.66 million $ 16,268
Jul 28 $ 0.0221
-14.22%
$ 2.25 million $ 16,586
Jul 21 $ 0.0282
+0.25%
$ 2.58 million $ 12,002
Jul 14 $ 0.0285
+5.48%
$ 2.75 million $ 14,251
Jul 7 $ 0.027
-9.22%
$ 2.7 million $ 8,675
Jun 30 $ 0.0306
+9.16%
$ 2.97 million $ 35,326
Jun 23 $ 0.0286
-5.08%
$ 2.81 million $ 23,450
Jun 16 $ 0.031
-4.03%
$ 3.02 million $ 19,412
Jun 9 $ 0.0322
-0.68%
$ 3.23 million $ 15,226
Jun 2 $ 0.0349
+1.72%
$ 3.24 million $ 20,490
May 26 $ 0.0343
-6.99%
$ 3.43 million $ 21,004
May 19 $ 0.0376
-21.37%
$ 3.67 million $ 20,432
May 12 $ 0.0492
-2.50%
$ 4.78 million $ 32,088
May 5 $ 0.0509
-7.10%
$ 5.07 million $ 25,312
Apr 28 $ 0.055
-10.16%
$ 5.48 million $ 7,677
Apr 21 $ 0.0612
-11.72%
$ 6.12 million $ 8,102
Apr 14 $ 0.0695
-2.13%
$ 5.84 million $ 3,877
Apr 7 $ 0.0749
+33.71%
$ 7.1 million $ 8,133
Mar 31 $ 0.059
-5.78%
$ 5.6 million $ 132,974
Mar 24 $ 0.0618
-5.33%
$ 6.26 million $ 177,489
Mar 17 $ 0.0655
+6.22%
$ 6.53 million $ 164,663
Mar 10 $ 0.0606
+5.37%
$ 6.29 million $ 129,871
Mar 3 $ 0.0644
+0.85%
$ 5.75 million $ 123,964
Feb 24 $ 0.0639
-10.76%
$ 6.39 million $ 295,964
Feb 17 $ 0.0748
-5.89%
$ 7.16 million $ 349,582
Feb 10 $ 0.0804
-3.01%
$ 7.86 million $ 332,601
Feb 3 $ 0.0853
-9.35%
$ 8.3 million $ 382,914
Jan 27 $ 0.094
+2.29%
$ 9.4 million $ 493,562
Jan 20 $ 0.0941
-6.66%
$ 9.19 million $ 305,239
Jan 13 $ 0.102
-2.20%
$ 10.11 million $ 347,836
Jan 6 $ 0.103
+10.18%
$ 10.42 million $ 339,967
Dec 30 $ 0.095
+5.56%
$ 9.38 million $ 225,934
Dec 23 $ 0.101
-1.45%
$ 9 million $ 424,571
Dec 16 $ 0.111
-20.72%
$ 10.21 million $ 426,241
Dec 9 $ 0.144
+1.89%
$ 13.96 million $ 438,492
Dec 2 $ 0.165
+33.39%
$ 14.11 million $ 411,924
Nov 25 $ 0.123
+46.19%
$ 12.33 million $ 353,486
Nov 18 $ 0.0919
+27.62%
$ 8.43 million $ 374,655
Nov 11 $ 0.0756
+15.59%
$ 7.21 million $ 402,650
Nov 4 $ 0.0678
-2.45%
$ 6.54 million $ 345,822
Oct 28 $ 0.0694
+1.42%
$ 6.94 million $ 511,771
Oct 21 $ 0.0723
-1.56%
$ 6.88 million $ 447,212
Oct 14 $ 0.0735
+2.58%
$ 7.35 million $ 583,514
Oct 7 $ 0.0719
-6.58%
$ 7.17 million $ 438,620
Download