MegaSynergy Historical Data

MGSN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000197
+0.00%
$ 19,582 $ 390
Today, at 2 PM $ 0.0000196
-0.96%
$ 19,582 $ 391
Today, at 1 PM $ 0.0000197
+0.31%
$ 19,690 $ 392
Today, at 12 PM $ 0.0000197
-0.23%
$ 19,642 $ 372
Today, at 11 AM $ 0.0000198
-1.82%
$ 19,715 $ 373
Today, at 10 AM $ 0.0000202
+0.03%
$ 20,137 $ 379
Today, at 9 AM $ 0.0000201
-0.71%
$ 20,049 $ 374
Today, at 8 AM $ 0.0000202
+1.74%
$ 20,123 $ 375
Today, at 7 AM $ 0.0000198
+1.91%
$ 19,749 $ 365
Today, at 6 AM $ 0.0000195
-0.24%
$ 19,405 $ 317
Today, at 5 AM $ 0.0000195
+0.35%
$ 19,450 $ 316
Today, at 4 AM $ 0.0000195
-0.71%
$ 19,415 $ 315
Today, at 3 AM $ 0.0000196
-0.13%
$ 19,529 $ 318
Today, at 2 AM $ 0.0000196
-0.51%
$ 19,567 $ 327
Today, at 1 AM $ 0.0000197
-1.44%
$ 19,697 $ 280
Today, at 12 AM $ 0.00002
-0.46%
$ 19,950 $ 291
Yesterday, at 11 PM $ 0.0000201
-3.20%
$ 20,036 $ 288
Yesterday, at 10 PM $ 0.0000208
+0.03%
$ 20,700 $ 296
Yesterday, at 9 PM $ 0.0000207
-1.24%
$ 20,606 $ 297
Yesterday, at 8 PM $ 0.0000208
-0.91%
$ 20,765 $ 699
Yesterday, at 7 PM $ 0.0000211
-0.16%
$ 21,082 $ 813
Yesterday, at 6 PM $ 0.000021
+2.47%
$ 20,965 $ 838
Yesterday, at 5 PM $ 0.0000206
-0.38%
$ 20,516 $ 812
Yesterday, at 4 PM $ 0.0000206
-1.52%
$ 20,515 $ 819
Yesterday, at 3 PM $ 0.0000209
+3.21%
$ 20,805 $ 778
Yesterday, at 2 PM $ 0.0000202
+1.17%
$ 20,121 $ 739
Yesterday, at 1 PM $ 0.0000199
+0.41%
$ 19,877 $ 732
Yesterday, at 12 PM $ 0.0000198
-0.12%
$ 19,753 $ 733
Yesterday, at 11 AM $ 0.0000198
+1.11%
$ 19,782 $ 680
Yesterday, at 10 AM $ 0.0000196
-0.12%
$ 19,578 $ 675
Yesterday, at 9 AM $ 0.0000196
+0.83%
$ 19,553 $ 676
Yesterday, at 8 AM $ 0.0000194
-0.41%
$ 19,371 $ 669
Yesterday, at 7 AM $ 0.0000195
+0.70%
$ 19,446 $ 667
Yesterday, at 6 AM $ 0.0000194
-0.21%
$ 19,372 $ 662
Yesterday, at 5 AM $ 0.0000194
-0.89%
$ 19,362 $ 666
Yesterday, at 4 AM $ 0.0000197
+3.25%
$ 19,602 $ 670
Yesterday, at 3 AM $ 0.000019
-0.39%
$ 18,947 $ 651
Yesterday, at 2 AM $ 0.0000191
-0.88%
$ 19,013 $ 642
Yesterday, at 1 AM $ 0.0000192
+0.48%
$ 19,151 $ 691
Yesterday, at 12 AM $ 0.0000189
+1.14%
$ 18,856 $ 676
Jun 12, 11 PM $ 0.0000181
-0.17%
$ 18,071 $ 661
Jun 12, 10 PM $ 0.0000181
+0.33%
$ 18,088 $ 658
Jun 12, 9 PM $ 0.0000181
+12.07%
$ 18,052 $ 658
Jun 12, 8 PM $ 0.0000162
+1.02%
$ 16,117 $ 207
Jun 12, 7 PM $ 0.000016
-0.41%
$ 15,975 $ 108
Jun 12, 6 PM $ 0.0000161
-0.14%
$ 16,040 $ 128
Jun 12, 5 PM $ 0.0000161
-0.34%
$ 16,076 $ 158
Jun 12, 4 PM $ 0.0000162
+1.18%
$ 16,131 $ 159
Jun 12, 3 PM $ 0.000016
-2.13%
$ 15,973 $ 156
Jun 12, 2 PM $ 0.0000163
+1.23%
$ 16,254 $ 121
Download