MegaSynergy Historical Data

MGSN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000301
+0.00%
$ 29,999 $ 147
Yesterday $ 0.0000301
-4.36%
$ 30,033 $ 276
May 23, 2026 $ 0.0000314
+3.42%
$ 31,357 $ 20
May 22, 2026 $ 0.0000305
-3.38%
$ 30,388 $ 96
May 21, 2026 $ 0.0000315
+1.54%
$ 31,451 $ 399
May 20, 2026 $ 0.0000311
+26.21%
$ 30,994 $ 728
May 19, 2026 $ 0.0000246
-0.08%
$ 24,557 $ 150
May 18, 2026 $ 0.0000246
+1.52%
$ 24,604 $ 36
May 17, 2026 $ 0.0000242
-5.24%
$ 24,159 $ 113
May 16, 2026 $ 0.0000255
-1.73%
$ 25,465 $ 43
May 15, 2026 $ 0.000026
-7.05%
$ 25,901 $ 78
May 14, 2026 $ 0.000028
-8.18%
$ 27,919 $ 223
May 13, 2026 $ 0.0000304
-5.49%
$ 30,369 $ 336
May 12, 2026 $ 0.0000322
-5.21%
$ 32,162 $ 277
May 11, 2026 $ 0.000034
-2.39%
$ 33,929 $ 275
May 10, 2026 $ 0.0000349
-3.46%
$ 34,781 $ 107
May 9, 2026 $ 0.0000361
-4.74%
$ 36,015 $ 684
May 8, 2026 $ 0.0000377
+11.92%
$ 37,638 $ 948
May 7, 2026 $ 0.0000337
-6.50%
$ 33,661 $ 705
May 6, 2026 $ 0.000036
+17.89%
$ 35,950 $ 758
May 5, 2026 $ 0.0000307
+18.63%
$ 30,583 $ 626
May 4, 2026 $ 0.0000258
+5.79%
$ 25,780 $ 530
May 3, 2026 $ 0.0000244
-4.83%
$ 24,384 $ 307
May 2, 2026 $ 0.0000257
+1.92%
$ 25,620 $ 275
May 1, 2026 $ 0.0000252
-5.86%
$ 25,149 $ 731
Apr 30, 2026 $ 0.0000268
-1.68%
$ 26,702 $ 182
Apr 29, 2026 $ 0.0000272
-8.84%
$ 27,147 $ 650
Apr 28, 2026 $ 0.0000298
-2.84%
$ 29,771 $ 278
Apr 27, 2026 $ 0.0000307
-1.46%
$ 30,641 $ 66
Apr 26, 2026 $ 0.0000311
+1.10%
$ 30,995 $ 147
Apr 25, 2026 $ 0.0000307
-4.75%
$ 30,657 $ 758
Apr 24, 2026 $ 0.0000323
+0.54%
$ 32,193 $ 462
Apr 23, 2026 $ 0.0000321
-2.03%
$ 32,015 $ 363
Apr 22, 2026 $ 0.0000328
+1.90%
$ 32,682 $ 1,207
Apr 21, 2026 $ 0.0000321
+0.25%
$ 32,067 $ 1,880
Apr 20, 2026 $ 0.0000321
+1.21%
$ 31,983 $ 347
Apr 19, 2026 $ 0.0000317
-15.08%
$ 31,596 $ 2,312
Apr 18, 2026 $ 0.0000373
+0.24%
$ 37,227 $ 1,728
Apr 17, 2026 $ 0.0000372
-3.64%
$ 37,117 $ 434
Apr 16, 2026 $ 0.0000386
+6.00%
$ 38,511 $ 84
Apr 15, 2026 $ 0.0000364
+0.81%
$ 36,310 $ 317
Apr 14, 2026 $ 0.0000361
-3.28%
$ 36,007 $ 334
Apr 13, 2026 $ 0.0000373
+4.74%
$ 37,232 $ 88
Apr 12, 2026 $ 0.0000356
-4.33%
$ 35,523 $ 693
Apr 11, 2026 $ 0.0000372
-1.93%
$ 37,143 $ 806
Apr 10, 2026 $ 0.0000379
+4.27%
$ 37,852 $ 695
Apr 9, 2026 $ 0.0000364
+2.79%
$ 36,302 $ 780
Apr 8, 2026 $ 0.0000355
+8.08%
$ 35,364 $ 2,246
Apr 7, 2026 $ 0.0000329
+7.04%
$ 32,774 $ 908
Apr 6, 2026 $ 0.0000307
-0.88%
$ 30,616 $ 1,513
Download