Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MegaSynergy Historical Data

MGSN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅599
+0.00%
$5,988 $10
Yesterday $0.0₅604
-1.01%
$6,026 $10
Sep 22, 2026 $0.0₅61
-10.91%
$6,087 $68
Sep 21, 2026 $0.0₅683
+10.43%
$6,817 $31
Sep 20, 2026 $0.0₅62
+4.96%
$6,173 $36
Sep 19, 2026 $0.0₅591
+10.49%
$5,897 $47
Sep 18, 2026 $0.0₅534
+7.77%
$5,328 $7
Sep 17, 2026 $0.0₅496
+5.08%
$4,950 $32
Sep 16, 2026 $0.0₅473
+3.32%
$4,717 $79
Sep 15, 2026 $0.0₅458
-56.36%
$4,568 $489
Sep 14, 2026 $0.0000105
-5.40%
$10,463 $30
Sep 13, 2026 $0.0000111
+1.00%
$11,036 $62
Sep 12, 2026 $0.000011
-22.75%
$10,930 $169
Sep 11, 2026 $0.0000142
-3.40%
$14,148 $7
Sep 10, 2026 $0.0000147
-7.82%
$14,630 $222
Sep 9, 2026 $0.0000159
-5.44%
$15,871 $5
Sep 8, 2026 $0.0000168
-2.09%
$16,763 $26
Sep 7, 2026 $0.0000171
+17.39%
$17,100 $189
Sep 6, 2026 $0.0000146
+9.94%
$14,564 $172
Sep 5, 2026 $0.0000133
+5.66%
$13,246 $19
Sep 4, 2026 $0.0000126
-2.89%
$12,560 $7
Sep 3, 2026 $0.000013
+5.37%
$12,938 $48
Sep 2, 2026 $0.0000123
+2.14%
$12,307 $27
Sep 1, 2026 $0.0000121
+0.73%
$12,055 $19
Aug 31, 2026 $0.000012
+2.90%
$11,961 $8
Aug 30, 2026 $0.0000119
-3.24%
$11,613 $35
Aug 29, 2026 $0.0000123
+3.37%
$12,244 $10
Aug 28, 2026 $0.0000119
-3.11%
$11,838 $8
Aug 27, 2026 $0.0000122
+4.23%
$12,215 $6
Aug 26, 2026 $0.0000117
-0.93%
$11,712 $16
Aug 25, 2026 $0.0000118
-2.81%
$11,822 $21
Aug 24, 2026 $0.000012
-0.16%
$12,082 $11
Aug 23, 2026 $0.0000121
+3.91%
$12,081 $17
Aug 22, 2026 $0.0000117
-6.26%
$11,644 $27
Aug 21, 2026 $0.0000125
+2.44%
$12,432 $30
Aug 20, 2026 $0.0000122
+4.91%
$12,134 $6
Aug 19, 2026 $0.0000115
+4.58%
$11,499 $13
Aug 18, 2026 $0.000011
-0.29%
$10,999 $22
Aug 17, 2026 $0.0000111
-2.84%
$11,027 $51
Aug 16, 2026 $0.0000114
+2.90%
$11,350 $29
Aug 15, 2026 $0.0000111
-1.36%
$11,031 $5
Aug 14, 2026 $0.0000112
+1.40%
$11,172 $25
Aug 13, 2026 $0.000011
+0.25%
$11,006 $15
Aug 12, 2026 $0.000011
-6.05%
$10,978 $66
Aug 11, 2026 $0.0000117
-1.72%
$11,689 $5
Aug 10, 2026 $0.0000119
+3.85%
$11,887 $14
Aug 9, 2026 $0.0000115
-3.86%
$11,448 $48
Aug 8, 2026 $0.0000119
+6.95%
$11,914 $24
Aug 7, 2026 $0.0000112
-1.17%
$11,139 $11
Aug 6, 2026 $0.0000113
+2.24%
$11,270 $20
Download