MegaSynergy Historical Data

MGSN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000115
+0.00%
$ 11,509 $ 39
Yesterday $ 0.0000114
-0.38%
$ 11,388 $ 45
Jul 24, 2026 $ 0.0000114
-2.97%
$ 11,420 $ 62
Jul 23, 2026 $ 0.0000118
-3.04%
$ 11,771 $ 41
Jul 22, 2026 $ 0.0000122
-3.64%
$ 12,153 $ 104
Jul 21, 2026 $ 0.0000125
-1.81%
$ 12,437 $ 41
Jul 20, 2026 $ 0.0000127
+1.00%
$ 12,664 $ 56
Jul 19, 2026 $ 0.0000126
-3.18%
$ 12,538 $ 13
Jul 18, 2026 $ 0.000013
-1.01%
$ 12,953 $ 57
Jul 17, 2026 $ 0.0000131
-3.00%
$ 13,067 $ 138
Jul 16, 2026 $ 0.0000135
-13.35%
$ 13,475 $ 233
Jul 15, 2026 $ 0.0000154
+1.26%
$ 15,562 $ 185
Jul 14, 2026 $ 0.0000152
+2.23%
$ 15,123 $ 9
Jul 13, 2026 $ 0.0000148
-3.21%
$ 14,796 $ 12
Jul 12, 2026 $ 0.0000153
+0.97%
$ 15,299 $ 5
Jul 11, 2026 $ 0.0000152
-2.39%
$ 15,193 $ 5
Jul 10, 2026 $ 0.0000156
-2.35%
$ 15,582 $ 1
Jul 9, 2026 $ 0.000016
+3.77%
$ 15,945 $ 16
Jul 8, 2026 $ 0.0000155
+0.64%
$ 15,421 $ 11
Jul 7, 2026 $ 0.0000154
-0.59%
$ 15,328 $ 145
Jul 6, 2026 $ 0.0000154
+0.34%
$ 15,376 $ 5
Jul 5, 2026 $ 0.0000154
-2.18%
$ 15,326 $ 17
Jul 4, 2026 $ 0.0000157
-2.49%
$ 15,660 $ 54
Jul 3, 2026 $ 0.0000161
+0.36%
$ 16,060 $ 43
Jul 2, 2026 $ 0.0000161
+10.74%
$ 16,011 $ 724
Jul 1, 2026 $ 0.0000145
+3.03%
$ 14,477 $ 22
Jun 30, 2026 $ 0.0000141
-4.78%
$ 14,071 $ 30
Jun 29, 2026 $ 0.0000148
+2.55%
$ 14,791 $ 13
Jun 28, 2026 $ 0.0000145
+0.29%
$ 14,430 $ 9
Jun 27, 2026 $ 0.0000144
-4.20%
$ 14,392 $ 9
Jun 26, 2026 $ 0.000015
-1.03%
$ 15,009 $ 63
Jun 25, 2026 $ 0.0000152
-2.80%
$ 15,179 $ 41
Jun 24, 2026 $ 0.0000156
-6.57%
$ 15,594 $ 583
Jun 23, 2026 $ 0.0000167
-5.40%
$ 16,680 $ 675
Jun 22, 2026 $ 0.0000176
-4.55%
$ 17,606 $ 818
Jun 21, 2026 $ 0.0000185
+6.18%
$ 18,456 $ 548
Jun 20, 2026 $ 0.0000174
+2.80%
$ 17,399 $ 69
Jun 19, 2026 $ 0.0000169
-4.74%
$ 16,874 $ 164
Jun 18, 2026 $ 0.0000177
-3.88%
$ 17,692 $ 112
Jun 17, 2026 $ 0.0000184
-5.12%
$ 18,398 $ 114
Jun 16, 2026 $ 0.0000195
+0.67%
$ 19,445 $ 219
Jun 15, 2026 $ 0.0000193
-5.08%
$ 19,296 $ 195
Jun 14, 2026 $ 0.0000204
+1.36%
$ 20,315 $ 208
Jun 13, 2026 $ 0.0000201
+7.47%
$ 20,036 $ 288
Jun 12, 2026 $ 0.0000181
+10.44%
$ 18,071 $ 661
Jun 11, 2026 $ 0.0000164
+3.85%
$ 16,380 $ 83
Jun 10, 2026 $ 0.0000158
-19.22%
$ 15,745 $ 782
Jun 9, 2026 $ 0.0000195
-12.95%
$ 19,452 $ 561
Jun 8, 2026 $ 0.0000224
-1.91%
$ 22,364 $ 27
Jun 7, 2026 $ 0.0000228
+2.78%
$ 22,766 $ 37
Download