MegaSynergy Historical Data

MGSN
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.0000113
+0.00%
$ 11,247 $ 13
6:12 PM $ 0.0000113
+0.00%
$ 11,247 $ 13
6:07 PM $ 0.0000113
+0.00%
$ 11,254 $ 13
6:02 PM $ 0.0000113
+0.00%
$ 11,258 $ 13
5:57 PM $ 0.0000113
+0.00%
$ 11,255 $ 13
5:52 PM $ 0.0000113
+0.00%
$ 11,254 $ 13
5:47 PM $ 0.0000113
+0.00%
$ 11,256 $ 13
5:42 PM $ 0.0000113
+0.00%
$ 11,258 $ 13
5:37 PM $ 0.0000113
+0.00%
$ 11,254 $ 13
5:32 PM $ 0.0000113
+0.00%
$ 11,251 $ 13
5:27 PM $ 0.0000113
+0.00%
$ 11,257 $ 13
5:22 PM $ 0.0000113
+0.00%
$ 11,266 $ 13
5:17 PM $ 0.0000113
+0.00%
$ 11,275 $ 13
5:12 PM $ 0.0000113
+0.00%
$ 11,280 $ 13
5:07 PM $ 0.0000113
+0.00%
$ 11,285 $ 13
5:02 PM $ 0.0000113
+0.00%
$ 11,289 $ 13
4:57 PM $ 0.0000113
+0.00%
$ 11,284 $ 13
4:52 PM $ 0.0000113
+0.00%
$ 11,287 $ 13
4:47 PM $ 0.0000113
+0.00%
$ 11,292 $ 15
4:42 PM $ 0.0000113
+0.00%
$ 11,295 $ 15
4:37 PM $ 0.0000113
+0.00%
$ 11,297 $ 15
4:32 PM $ 0.0000113
+0.00%
$ 11,301 $ 15
4:27 PM $ 0.0000113
+0.00%
$ 11,297 $ 15
4:22 PM $ 0.0000113
+0.00%
$ 11,301 $ 15
4:17 PM $ 0.0000113
+0.00%
$ 11,306 $ 15
4:12 PM $ 0.0000113
+0.00%
$ 11,308 $ 15
4:07 PM $ 0.0000113
+0.00%
$ 11,310 $ 15
4:02 PM $ 0.0000113
+0.00%
$ 11,308 $ 15
3:57 PM $ 0.0000113
+0.00%
$ 11,296 $ 15
3:52 PM $ 0.0000113
+0.00%
$ 11,256 $ 15
3:47 PM $ 0.0000113
+0.00%
$ 11,225 $ 16
3:42 PM $ 0.0000113
+0.00%
$ 11,227 $ 16
3:37 PM $ 0.0000113
+0.00%
$ 11,230 $ 16
3:32 PM $ 0.0000113
+0.00%
$ 11,230 $ 16
3:27 PM $ 0.0000113
+0.00%
$ 11,238 $ 16
3:22 PM $ 0.0000113
+0.00%
$ 11,249 $ 16
3:17 PM $ 0.0000113
+0.00%
$ 11,244 $ 16
3:12 PM $ 0.0000113
+0.00%
$ 11,228 $ 16
3:07 PM $ 0.0000112
+0.00%
$ 11,217 $ 16
3:02 PM $ 0.0000112
+0.00%
$ 11,209 $ 16
2:57 PM $ 0.0000112
+0.00%
$ 11,191 $ 16
2:52 PM $ 0.0000112
+0.00%
$ 11,149 $ 16
2:47 PM $ 0.0000112
+0.00%
$ 11,140 $ 16
2:42 PM $ 0.0000112
+0.00%
$ 11,136 $ 16
2:37 PM $ 0.0000112
+0.00%
$ 11,133 $ 16
2:32 PM $ 0.0000112
+0.00%
$ 11,126 $ 16
2:27 PM $ 0.0000112
+0.00%
$ 11,123 $ 16
2:22 PM $ 0.0000111
+0.00%
$ 11,120 $ 16
2:17 PM $ 0.0000111
+0.00%
$ 11,112 $ 16
2:12 PM $ 0.0000111
+0.00%
$ 11,101 $ 16
Download