MegaSynergy Historical Data

MGSN
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.0000197
+0.00%
$ 19,607 $ 390
2:57 PM $ 0.0000196
+0.00%
$ 19,582 $ 391
2:52 PM $ 0.0000197
+0.00%
$ 19,664 $ 390
2:47 PM $ 0.0000197
+0.00%
$ 19,688 $ 389
2:42 PM $ 0.0000198
+0.00%
$ 19,727 $ 390
2:37 PM $ 0.0000199
+0.00%
$ 19,834 $ 391
2:32 PM $ 0.0000199
+0.00%
$ 19,815 $ 393
2:27 PM $ 0.0000199
+0.00%
$ 19,834 $ 392
2:22 PM $ 0.0000199
+0.00%
$ 19,872 $ 393
2:17 PM $ 0.0000199
+0.00%
$ 19,859 $ 394
2:12 PM $ 0.0000199
+0.00%
$ 19,880 $ 393
2:07 PM $ 0.0000199
+0.00%
$ 19,824 $ 394
2:02 PM $ 0.0000198
+0.00%
$ 19,772 $ 393
1:57 PM $ 0.0000197
+0.00%
$ 19,690 $ 392
1:52 PM $ 0.0000196
+0.00%
$ 19,567 $ 390
1:47 PM $ 0.0000196
+0.00%
$ 19,532 $ 371
1:42 PM $ 0.0000196
+0.00%
$ 19,515 $ 370
1:37 PM $ 0.0000195
+0.00%
$ 19,495 $ 370
1:32 PM $ 0.0000196
+0.00%
$ 19,527 $ 370
1:27 PM $ 0.0000196
+0.00%
$ 19,507 $ 370
1:22 PM $ 0.0000196
+0.00%
$ 19,568 $ 370
1:17 PM $ 0.0000196
+0.00%
$ 19,584 $ 371
1:12 PM $ 0.0000197
+0.00%
$ 19,621 $ 371
1:07 PM $ 0.0000197
+0.00%
$ 19,614 $ 372
1:02 PM $ 0.0000197
+0.00%
$ 19,630 $ 372
12:57 PM $ 0.0000197
+0.00%
$ 19,642 $ 372
12:52 PM $ 0.0000195
+0.00%
$ 19,476 $ 372
12:47 PM $ 0.0000195
+0.00%
$ 19,472 $ 369
12:42 PM $ 0.0000196
+0.00%
$ 19,518 $ 369
12:37 PM $ 0.0000196
+0.00%
$ 19,564 $ 369
12:32 PM $ 0.0000196
+0.00%
$ 19,594 $ 370
12:27 PM $ 0.0000196
+0.00%
$ 19,597 $ 371
12:22 PM $ 0.0000196
+0.00%
$ 19,597 $ 371
12:17 PM $ 0.0000196
+0.00%
$ 19,592 $ 371
12:12 PM $ 0.0000197
+0.00%
$ 19,611 $ 371
12:07 PM $ 0.0000197
+0.00%
$ 19,661 $ 371
12:02 PM $ 0.0000197
+0.00%
$ 19,687 $ 372
11:57 AM $ 0.0000198
+0.00%
$ 19,715 $ 373
11:52 AM $ 0.0000198
+0.00%
$ 19,743 $ 373
11:47 AM $ 0.0000198
+0.00%
$ 19,735 $ 373
11:42 AM $ 0.0000198
+0.00%
$ 19,729 $ 372
11:37 AM $ 0.0000197
+0.00%
$ 19,667 $ 372
11:32 AM $ 0.0000198
+0.00%
$ 19,713 $ 371
11:27 AM $ 0.0000198
+0.00%
$ 19,744 $ 372
11:22 AM $ 0.0000199
+0.00%
$ 19,839 $ 373
11:17 AM $ 0.0000199
+0.00%
$ 19,866 $ 374
11:12 AM $ 0.00002
+0.00%
$ 19,969 $ 375
11:07 AM $ 0.0000201
+0.00%
$ 20,003 $ 377
11:02 AM $ 0.0000201
+0.00%
$ 20,079 $ 377
10:57 AM $ 0.0000202
+0.00%
$ 20,137 $ 379
Download