MegaSynergy Historical Data

MGSN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0₅808
-1.22%
$ 8,062 $ 397
Apr 21, 2025 $ 0.0₅82
+9.24%
$ 8,183 $ 619
Apr 20, 2025 $ 0.0₅751
+26.96%
$ 7,487 $ 548
Apr 19, 2025 $ 0.0₅591
+16.35%
$ 5,899 $ 130
Apr 18, 2025 $ 0.0₅509
+2.25%
$ 5,073 $ 6
Apr 17, 2025 $ 0.0₅496
-8.72%
$ 4,952 $ 83
Apr 16, 2025 $ 0.0₅543
-7.11%
$ 5,421 $ 3
Apr 15, 2025 $ 0.0₅586
-0.78%
$ 5,842 $ 3
Apr 14, 2025 $ 0.0₅591
-0.31%
$ 5,891 $ 2
Apr 13, 2025 $ 0.0₅592
-3.89%
$ 5,905 $ 21
Apr 12, 2025 $ 0.0₅616
+5.58%
$ 6,144 $ 4
Apr 11, 2025 $ 0.0₅584
-14.60%
$ 5,827 $ 483
Apr 10, 2025 $ 0.0₅684
-0.93%
$ 6,822 $ 9
Apr 9, 2025 $ 0.0₅69
-0.46%
$ 6,887 $ 117
Apr 8, 2025 $ 0.0₅694
+0.82%
$ 6,926 $ 1
Apr 7, 2025 $ 0.0₅689
+2.09%
$ 6,869 $ 10
Apr 6, 2025 $ 0.0₅674
-13.04%
$ 6,726 $ 129
Apr 5, 2025 $ 0.0₅777
-6.73%
$ 7,752 $ 27
Apr 4, 2025 $ 0.0₅833
-0.92%
$ 8,312 $ 3
Download