MegaSynergy Historical Data

MGSN Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.0000144
+0.04%
$ 14,383 $ 78
Oct 2, 11 AM $ 0.0000144
-0.20%
$ 14,368 $ 79
Oct 2, 10 AM $ 0.0000144
-0.23%
$ 14,382 $ 98
Oct 2, 9 AM $ 0.0000145
+0.06%
$ 14,433 $ 89
Oct 2, 8 AM $ 0.0000145
+0.23%
$ 14,453 $ 127
Oct 2, 7 AM $ 0.0000145
-0.24%
$ 14,453 $ 127
Oct 2, 6 AM $ 0.0000145
+0.51%
$ 14,496 $ 127
Oct 2, 5 AM $ 0.0000144
+0.19%
$ 14,402 $ 127
Oct 2, 4 AM $ 0.0000144
-0.09%
$ 14,404 $ 144
Oct 2, 3 AM $ 0.0000144
-0.28%
$ 14,400 $ 167
Oct 2, 2 AM $ 0.0000145
-0.03%
$ 14,428 $ 188
Oct 2, 1 AM $ 0.0000144
+0.97%
$ 14,410 $ 187
Oct 2, 12 AM $ 0.0000143
-0.15%
$ 14,293 $ 185
Oct 1, 11 PM $ 0.0000144
+0.49%
$ 14,322 $ 186
Oct 1, 10 PM $ 0.0000143
+0.39%
$ 14,240 $ 185
Oct 1, 9 PM $ 0.0000142
-0.47%
$ 14,174 $ 184
Oct 1, 8 PM $ 0.0000143
-0.11%
$ 14,259 $ 185
Oct 1, 7 PM $ 0.0000143
+1.19%
$ 14,294 $ 201
Oct 1, 6 PM $ 0.0000142
+0.91%
$ 14,119 $ 208
Oct 1, 5 PM $ 0.000014
+0.09%
$ 14,010 $ 228
Oct 1, 4 PM $ 0.0000141
-0.11%
$ 14,031 $ 228
Oct 1, 3 PM $ 0.0000141
+0.68%
$ 14,019 $ 269
Oct 1, 2 PM $ 0.000014
+1.23%
$ 13,952 $ 258
Oct 1, 1 PM $ 0.0000138
-1.23%
$ 13,835 $ 259
Oct 1, 12 PM $ 0.000014
-0.77%
$ 14,031 $ 242
Oct 1, 11 AM $ 0.0000141
+0.00%
$ 14,111 $ 242
Oct 1, 10 AM $ 0.0000141
-0.99%
$ 14,112 $ 263
Oct 1, 9 AM $ 0.0000144
-0.37%
$ 14,321 $ 288
Oct 1, 8 AM $ 0.0000144
+2.19%
$ 14,333 $ 252
Oct 1, 7 AM $ 0.0000141
+0.52%
$ 14,034 $ 266
Oct 1, 6 AM $ 0.000014
-0.68%
$ 13,976 $ 265
Oct 1, 5 AM $ 0.0000141
+1.57%
$ 14,078 $ 267
Oct 1, 4 AM $ 0.0000139
+0.04%
$ 13,880 $ 245
Oct 1, 3 AM $ 0.0000139
-1.60%
$ 13,911 $ 245
Oct 1, 2 AM $ 0.0000142
-0.18%
$ 14,146 $ 207
Oct 1, 1 AM $ 0.0000142
+0.70%
$ 14,120 $ 207
Oct 1, 12 AM $ 0.000014
+0.03%
$ 13,999 $ 205
Download