MegaSynergy Historical Data

MGSN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0000152
-12.55%
$ 14,914 $ 2,539
Aug 11 $ 0.0000175
-4.47%
$ 17,410 $ 3,986
Aug 4 $ 0.0000172
+16.52%
$ -- $ 3,148
Jul 28 $ 0.0000155
+0.00%
$ -- $ 185
Jul 21 $ 0.0000149
-14.61%
$ -- $ 1,310
Jul 14 $ 0.0000157
-15.31%
$ -- $ 1,399
Jul 7 $ 0.0000188
-82.26%
$ -- $ 3,041
Jun 30 $ 0.0000192
-8.17%
$ 82,162 $ 3,216
Jun 23 $ 0.0000198
+18.71%
$ -- $ 6,826
Jun 16 $ 0.0000176
-8.52%
$ -- $ 1,956
Jun 9 $ 0.0000181
-17.39%
$ -- $ 3,401
Jun 2 $ 0.0000145
+0.53%
$ -- $ 62
May 26 $ 0.0000144
-8.48%
$ 14,403 $ 589
May 19 $ 0.0000175
+22.61%
$ -- $ 822
May 12 $ 0.000015
-17.02%
$ -- $ 3,089
May 5 $ 0.0000185
+55.66%
$ 18,064 $ 2,595
Apr 28 $ 0.0000128
+8.23%
$ 11,838 $ 1,935
Apr 21 $ 0.0000119
+58.13%
$ 11,845 $ 5,190
Apr 14 $ 0.0₅591
-0.16%
$ 7,487 $ 228
Apr 7 $ 0.0₅616
-8.68%
$ 5,905 $ 624
Mar 31 $ 0.0₅777
-7.59%
$ 6,726 $ 30
Download