MegaSynergy Historical Data

MGSN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $ 0.0000118
+0.53%
$ 11,811 $ 10
Aug 11, 3 PM $ 0.0000118
-3.11%
$ 11,788 $ 12
Aug 11, 2 PM $ 0.0000122
+1.67%
$ 12,205 $ 13
Aug 11, 1 PM $ 0.000012
+0.39%
$ 12,020 $ 13
Aug 11, 12 PM $ 0.000012
+0.39%
$ 11,962 $ 13
Aug 11, 11 AM $ 0.0000119
-0.21%
$ 11,915 $ 13
Aug 11, 10 AM $ 0.000012
-0.90%
$ 11,933 $ 13
Aug 11, 9 AM $ 0.0000121
-0.28%
$ 12,050 $ 13
Aug 11, 8 AM $ 0.0000121
+0.23%
$ 12,082 $ 13
Aug 11, 7 AM $ 0.0000121
-0.98%
$ 12,075 $ 13
Aug 11, 6 AM $ 0.0000123
-0.33%
$ 12,227 $ 13
Aug 11, 5 AM $ 0.0000123
-0.40%
$ 12,285 $ 16
Aug 11, 4 AM $ 0.0000123
-0.27%
$ 12,316 $ 16
Aug 11, 3 AM $ 0.0000124
+0.22%
$ 12,383 $ 17
Aug 11, 2 AM $ 0.0000123
+0.95%
$ 12,303 $ 14
Aug 11, 1 AM $ 0.0000122
-0.78%
$ 12,171 $ 14
Aug 11, 12 AM $ 0.0000123
+3.36%
$ 12,294 $ 14
Aug 10, 11 PM $ 0.0000119
+0.61%
$ 11,887 $ 14
Aug 10, 10 PM $ 0.0000118
-0.35%
$ 11,815 $ 13
Aug 10, 9 PM $ 0.0000119
-1.25%
$ 11,858 $ 14
Aug 10, 8 PM $ 0.0000121
-1.02%
$ 12,021 $ 13
Aug 10, 7 PM $ 0.0000122
+1.78%
$ 12,186 $ 13
Aug 10, 6 PM $ 0.000012
+0.55%
$ 11,985 $ 13
Aug 10, 5 PM $ 0.000012
-0.35%
$ 11,935 $ 13
Aug 10, 4 PM $ 0.000012
+1.96%
$ 11,976 $ 5
Aug 10, 3 PM $ 0.0000118
+0.18%
$ 11,739 $ 48
Aug 10, 2 PM $ 0.0000118
+0.19%
$ 11,726 $ 48
Aug 10, 1 PM $ 0.0000117
+0.32%
$ 11,697 $ 48
Aug 10, 12 PM $ 0.0000117
-0.14%
$ 11,643 $ 48
Aug 10, 11 AM $ 0.0000117
-0.68%
$ 11,657 $ 48
Aug 10, 10 AM $ 0.0000118
-0.51%
$ 11,730 $ 48
Aug 10, 9 AM $ 0.0000118
+0.32%
$ 11,789 $ 48
Aug 10, 8 AM $ 0.0000118
+0.50%
$ 11,764 $ 48
Aug 10, 7 AM $ 0.0000117
+0.11%
$ 11,708 $ 48
Aug 10, 6 AM $ 0.0000117
+0.25%
$ 11,689 $ 48
Aug 10, 5 AM $ 0.0000117
+0.78%
$ 11,639 $ 46
Aug 10, 4 AM $ 0.0000116
+1.00%
$ 11,550 $ 46
Aug 10, 3 AM $ 0.0000115
-0.14%
$ 11,453 $ 45
Aug 10, 2 AM $ 0.0000115
-0.10%
$ 11,487 $ 45
Aug 10, 1 AM $ 0.0000115
+0.26%
$ 11,509 $ 45
Aug 10, 12 AM $ 0.0000115
+0.26%
$ 11,475 $ 48
Aug 9, 11 PM $ 0.0000115
-0.94%
$ 11,448 $ 48
Aug 9, 10 PM $ 0.0000116
-0.58%
$ 11,558 $ 49
Aug 9, 9 PM $ 0.0000117
+0.36%
$ 11,641 $ 49
Aug 9, 8 PM $ 0.0000116
+0.02%
$ 11,591 $ 49
Aug 9, 7 PM $ 0.0000116
-0.32%
$ 11,594 $ 49
Aug 9, 6 PM $ 0.0000117
+0.09%
$ 11,632 $ 52
Aug 9, 5 PM $ 0.0000117
-0.48%
$ 11,628 $ 64
Aug 9, 4 PM $ 0.0000117
-2.42%
$ 11,685 $ 64
Aug 9, 3 PM $ 0.000012
+0.62%
$ 11,962 $ 22