MegaSynergy Historical Data

MGSN Page 3
Date Close Price change Market cap Trading volume
11:32 AM $ 0.0000112
+0.00%
$ 11,163 $ 30
11:27 AM $ 0.0000112
+0.00%
$ 11,166 $ 30
11:22 AM $ 0.0000112
+0.00%
$ 11,173 $ 30
11:17 AM $ 0.0000112
+0.00%
$ 11,176 $ 30
11:12 AM $ 0.0000112
+0.00%
$ 11,177 $ 30
11:07 AM $ 0.0000112
+0.00%
$ 11,181 $ 30
11:02 AM $ 0.0000112
+0.00%
$ 11,188 $ 30
10:57 AM $ 0.0000112
+0.00%
$ 11,205 $ 30
10:52 AM $ 0.0000113
+0.00%
$ 11,294 $ 30
10:47 AM $ 0.0000114
+0.00%
$ 11,334 $ 28
10:42 AM $ 0.0000114
+0.00%
$ 11,328 $ 28
10:37 AM $ 0.0000114
+0.00%
$ 11,325 $ 28
10:32 AM $ 0.0000113
+0.00%
$ 11,322 $ 28
10:27 AM $ 0.0000114
+0.00%
$ 11,327 $ 28
10:22 AM $ 0.0000114
+0.00%
$ 11,335 $ 28
10:17 AM $ 0.0000114
+0.00%
$ 11,349 $ 28
10:12 AM $ 0.0000114
+0.00%
$ 11,358 $ 28
10:07 AM $ 0.0000114
+0.00%
$ 11,359 $ 28
10:02 AM $ 0.0000114
+0.00%
$ 11,353 $ 28
9:57 AM $ 0.0000113
+0.00%
$ 11,317 $ 28
9:52 AM $ 0.0000113
+0.00%
$ 11,247 $ 27
9:47 AM $ 0.0000113
+0.00%
$ 11,259 $ 26
9:42 AM $ 0.0000113
+0.00%
$ 11,264 $ 26
9:37 AM $ 0.0000113
+0.00%
$ 11,266 $ 26
9:32 AM $ 0.0000113
+0.00%
$ 11,268 $ 26
9:27 AM $ 0.0000113
+0.00%
$ 11,273 $ 26
9:22 AM $ 0.0000113
+0.00%
$ 11,275 $ 26
9:17 AM $ 0.0000113
+0.00%
$ 11,271 $ 26
9:12 AM $ 0.0000113
+0.00%
$ 11,271 $ 26
9:07 AM $ 0.0000113
+0.00%
$ 11,275 $ 26
9:02 AM $ 0.0000113
+0.00%
$ 11,292 $ 26
8:57 AM $ 0.0000113
+0.00%
$ 11,298 $ 26
8:52 AM $ 0.0000113
+0.00%
$ 11,312 $ 26
8:47 AM $ 0.0000113
+0.00%
$ 11,313 $ 26
8:42 AM $ 0.0000113
+0.00%
$ 11,312 $ 26
8:37 AM $ 0.0000113
+0.00%
$ 11,312 $ 26
8:32 AM $ 0.0000113
+0.00%
$ 11,310 $ 26
8:27 AM $ 0.0000113
+0.00%
$ 11,306 $ 26
8:22 AM $ 0.0000113
+0.00%
$ 11,295 $ 26
8:17 AM $ 0.0000113
+0.00%
$ 11,290 $ 26
8:12 AM $ 0.0000113
+0.00%
$ 11,299 $ 26
8:07 AM $ 0.0000113
+0.00%
$ 11,305 $ 26
8:02 AM $ 0.0000113
+0.00%
$ 11,304 $ 26
7:57 AM $ 0.0000113
+0.00%
$ 11,307 $ 26
7:52 AM $ 0.0000113
+0.00%
$ 11,305 $ 26
7:47 AM $ 0.0000113
+0.00%
$ 11,305 $ 26
7:42 AM $ 0.0000113
+0.00%
$ 11,309 $ 26
7:37 AM $ 0.0000113
+0.00%
$ 11,310 $ 26
7:32 AM $ 0.0000113
+0.00%
$ 11,321 $ 26
7:27 AM $ 0.0000113
+0.00%
$ 11,319 $ 26