MegaSynergy Historical Data

MGSN Page 3
Date Close Price change Market cap Trading volume
10:12 AM $ 0.0000202
+0.00%
$ 20,134 $ 377
10:07 AM $ 0.0000202
+0.00%
$ 20,129 $ 374
10:02 AM $ 0.0000202
+0.00%
$ 20,130 $ 374
9:57 AM $ 0.0000201
+0.00%
$ 20,049 $ 374
9:52 AM $ 0.0000201
+0.00%
$ 20,057 $ 373
9:47 AM $ 0.0000201
+0.00%
$ 20,095 $ 373
9:42 AM $ 0.0000201
+0.00%
$ 20,036 $ 373
9:37 AM $ 0.00002
+0.00%
$ 19,983 $ 372
9:32 AM $ 0.0000199
+0.00%
$ 19,880 $ 371
9:27 AM $ 0.0000199
+0.00%
$ 19,897 $ 369
9:22 AM $ 0.00002
+0.00%
$ 19,952 $ 370
9:17 AM $ 0.00002
+0.00%
$ 19,999 $ 371
9:12 AM $ 0.0000201
+0.00%
$ 20,094 $ 372
9:07 AM $ 0.0000202
+0.00%
$ 20,101 $ 373
9:02 AM $ 0.0000202
+0.00%
$ 20,191 $ 374
8:57 AM $ 0.0000202
+0.00%
$ 20,123 $ 375
8:52 AM $ 0.0000202
+0.00%
$ 20,114 $ 374
8:47 AM $ 0.0000201
+0.00%
$ 20,078 $ 371
8:42 AM $ 0.0000201
+0.00%
$ 20,001 $ 370
8:37 AM $ 0.0000201
+0.00%
$ 20,002 $ 369
8:32 AM $ 0.0000201
+0.00%
$ 20,023 $ 369
8:27 AM $ 0.0000201
+0.00%
$ 20,030 $ 369
8:22 AM $ 0.0000201
+0.00%
$ 20,006 $ 369
8:17 AM $ 0.00002
+0.00%
$ 19,949 $ 369
8:12 AM $ 0.0000199
+0.00%
$ 19,871 $ 368
8:07 AM $ 0.0000199
+0.00%
$ 19,815 $ 366
8:02 AM $ 0.0000198
+0.00%
$ 19,779 $ 365
7:57 AM $ 0.0000198
+0.00%
$ 19,749 $ 365
7:52 AM $ 0.0000196
+0.00%
$ 19,600 $ 364
7:47 AM $ 0.0000196
+0.00%
$ 19,504 $ 321
7:42 AM $ 0.0000195
+0.00%
$ 19,421 $ 319
7:37 AM $ 0.0000194
+0.00%
$ 19,373 $ 318
7:32 AM $ 0.0000194
+0.00%
$ 19,384 $ 317
7:27 AM $ 0.0000194
+0.00%
$ 19,370 $ 317
7:22 AM $ 0.0000194
+0.00%
$ 19,382 $ 317
7:17 AM $ 0.0000194
+0.00%
$ 19,376 $ 317
7:12 AM $ 0.0000195
+0.00%
$ 19,415 $ 317
7:07 AM $ 0.0000195
+0.00%
$ 19,417 $ 318
7:02 AM $ 0.0000194
+0.00%
$ 19,380 $ 318
6:57 AM $ 0.0000195
+0.00%
$ 19,405 $ 317
6:52 AM $ 0.0000195
+0.00%
$ 19,413 $ 317
6:47 AM $ 0.0000195
+0.00%
$ 19,453 $ 315
6:42 AM $ 0.0000195
+0.00%
$ 19,477 $ 316
6:37 AM $ 0.0000196
+0.00%
$ 19,538 $ 316
6:32 AM $ 0.0000196
+0.00%
$ 19,556 $ 317
6:27 AM $ 0.0000196
+0.00%
$ 19,564 $ 318
6:22 AM $ 0.0000196
+0.00%
$ 19,562 $ 318
6:17 AM $ 0.0000196
+0.00%
$ 19,543 $ 318
6:12 AM $ 0.0000196
+0.00%
$ 19,503 $ 317
6:07 AM $ 0.0000195
+0.00%
$ 19,467 $ 317