MegaSynergy Historical Data

MGSN Page 3
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.0000358
+0.00%
$ 35,716 $ 299
11:01 AM $ 0.0000358
+0.00%
$ 35,712 $ 299
10:56 AM $ 0.0000358
+0.00%
$ 35,737 $ 299
10:51 AM $ 0.000036
+0.00%
$ 35,874 $ 299
10:46 AM $ 0.000036
+0.00%
$ 35,863 $ 309
10:41 AM $ 0.0000359
+0.00%
$ 35,839 $ 309
10:36 AM $ 0.000036
+0.00%
$ 35,875 $ 309
10:31 AM $ 0.000036
+0.00%
$ 35,877 $ 309
10:26 AM $ 0.000036
+0.00%
$ 35,900 $ 309
10:21 AM $ 0.000036
+0.00%
$ 35,900 $ 309
10:16 AM $ 0.000036
+0.00%
$ 35,908 $ 309
10:11 AM $ 0.000036
+0.00%
$ 35,908 $ 309
10:06 AM $ 0.000036
+0.00%
$ 35,903 $ 309
10:01 AM $ 0.000036
+0.01%
$ 35,894 $ 309
9:56 AM $ 0.000036
+0.00%
$ 35,873 $ 309
9:51 AM $ 0.0000359
+0.00%
$ 35,797 $ 309
9:46 AM $ 0.0000359
+0.00%
$ 35,813 $ 456
9:41 AM $ 0.0000359
+0.00%
$ 35,790 $ 456
9:36 AM $ 0.0000359
+0.00%
$ 35,800 $ 456
9:31 AM $ 0.0000359
-0.01%
$ 35,790 $ 456
9:26 AM $ 0.0000359
+0.00%
$ 35,784 $ 456
9:21 AM $ 0.0000359
+0.00%
$ 35,810 $ 456
9:16 AM $ 0.0000359
+0.00%
$ 35,798 $ 456
9:11 AM $ 0.0000359
+0.00%
$ 35,779 $ 456
9:06 AM $ 0.0000358
+0.00%
$ 35,743 $ 456
9:01 AM $ 0.0000358
+0.00%
$ 35,695 $ 455
8:56 AM $ 0.0000358
+0.00%
$ 35,700 $ 455
8:51 AM $ 0.0000358
+0.00%
$ 35,683 $ 455
8:46 AM $ 0.0000358
+0.00%
$ 35,688 $ 572
8:41 AM $ 0.0000358
+0.00%
$ 35,713 $ 572
8:36 AM $ 0.0000358
+0.00%
$ 35,688 $ 572
8:31 AM $ 0.0000358
+0.00%
$ 35,705 $ 572
8:26 AM $ 0.0000358
+0.00%
$ 35,699 $ 572
8:21 AM $ 0.0000358
+0.00%
$ 35,728 $ 572
8:16 AM $ 0.0000358
+0.00%
$ 35,715 $ 572
8:11 AM $ 0.0000358
+0.00%
$ 35,752 $ 572
8:06 AM $ 0.0000358
+0.00%
$ 35,707 $ 573
8:01 AM $ 0.0000358
-0.02%
$ 35,715 $ 572
7:56 AM $ 0.0000358
+0.00%
$ 35,740 $ 572
7:51 AM $ 0.0000359
+0.00%
$ 35,777 $ 573
7:46 AM $ 0.0000359
+0.00%
$ 35,796 $ 573
7:41 AM $ 0.0000359
+0.00%
$ 35,817 $ 573
7:36 AM $ 0.0000359
+0.00%
$ 35,833 $ 573
7:31 AM $ 0.000036
+0.00%
$ 35,865 $ 574
7:26 AM $ 0.000036
+0.00%
$ 35,888 $ 574
7:21 AM $ 0.000036
+0.00%
$ 35,935 $ 574
7:16 AM $ 0.0000361
+0.00%
$ 35,966 $ 575
7:11 AM $ 0.0000361
+0.00%
$ 35,974 $ 576
7:06 AM $ 0.0000361
+0.00%
$ 36,014 $ 576
7:01 AM $ 0.0000359
+0.00%
$ 35,800 $ 576