MegaSynergy Historical Data

MGSN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $ 0.0000119
+0.57%
$ 11,880 $ 22
Aug 9, 1 PM $ 0.0000118
-0.35%
$ 11,800 $ 21
Aug 9, 12 PM $ 0.0000119
+1.27%
$ 11,913 $ 23
Aug 9, 11 AM $ 0.0000118
+0.11%
$ 11,766 $ 22
Aug 9, 10 AM $ 0.0000118
-0.55%
$ 11,754 $ 22
Aug 9, 9 AM $ 0.0000119
+0.37%
$ 11,822 $ 23
Aug 9, 8 AM $ 0.0000118
+0.36%
$ 11,775 $ 22
Aug 9, 7 AM $ 0.0000118
-0.60%
$ 11,727 $ 22
Aug 9, 6 AM $ 0.0000118
+0.73%
$ 11,813 $ 23
Aug 9, 5 AM $ 0.0000118
-0.23%
$ 11,722 $ 23
Aug 9, 4 AM $ 0.0000118
+0.26%
$ 11,752 $ 23
Aug 9, 3 AM $ 0.0000117
+0.08%
$ 11,714 $ 22
Aug 9, 2 AM $ 0.0000118
-0.75%
$ 11,732 $ 23
Aug 9, 1 AM $ 0.0000118
-1.08%
$ 11,816 $ 23
Aug 9, 12 AM $ 0.000012
+0.31%
$ 11,945 $ 19
Aug 8, 11 PM $ 0.0000119
+0.34%
$ 11,914 $ 24
Aug 8, 10 PM $ 0.0000119
-0.12%
$ 11,855 $ 24
Aug 8, 9 PM $ 0.0000119
+0.37%
$ 11,861 $ 24
Aug 8, 8 PM $ 0.0000119
-0.84%
$ 11,870 $ 24
Aug 8, 7 PM $ 0.000012
-0.81%
$ 11,939 $ 22
Aug 8, 6 PM $ 0.0000121
+1.13%
$ 12,056 $ 21
Aug 8, 5 PM $ 0.0000119
+2.38%
$ 11,857 $ 9
Aug 8, 4 PM $ 0.0000116
+2.11%
$ 11,579 $ 9
Aug 8, 3 PM $ 0.0000114
+0.80%
$ 11,351 $ 7
Aug 8, 2 PM $ 0.0000113
+0.51%
$ 11,230 $ 7
Aug 8, 1 PM $ 0.0000112
-0.26%
$ 11,176 $ 7
Aug 8, 12 PM $ 0.0000112
+0.01%
$ 11,204 $ 6
Aug 8, 11 AM $ 0.0000113
-0.37%
$ 11,235 $ 9
Aug 8, 10 AM $ 0.0000113
+0.35%
$ 11,270 $ 9
Aug 8, 9 AM $ 0.0000113
+0.16%
$ 11,226 $ 9
Aug 8, 8 AM $ 0.0000112
+0.47%
$ 11,210 $ 9
Aug 8, 7 AM $ 0.0000112
+0.21%
$ 11,156 $ 17
Aug 8, 6 AM $ 0.0000112
-0.41%
$ 11,143 $ 16
Aug 8, 5 AM $ 0.0000112
-0.13%
$ 11,178 $ 15
Aug 8, 4 AM $ 0.0000112
+0.05%
$ 11,197 $ 15
Aug 8, 3 AM $ 0.0000112
-0.11%
$ 11,192 $ 15
Aug 8, 2 AM $ 0.0000112
-0.20%
$ 11,203 $ 15
Aug 8, 1 AM $ 0.0000113
+0.60%
$ 11,286 $ 15
Aug 8, 12 AM $ 0.0000112
+0.26%
$ 11,168 $ 15
Aug 7, 11 PM $ 0.0000112
+0.10%
$ 11,139 $ 11
Aug 7, 10 PM $ 0.0000112
+0.11%
$ 11,131 $ 11
Aug 7, 9 PM $ 0.0000112
+0.19%
$ 11,125 $ 11
Aug 7, 8 PM $ 0.0000111
-0.33%
$ 11,100 $ 11
Aug 7, 7 PM $ 0.0000112
+0.55%
$ 11,135 $ 29
Aug 7, 6 PM $ 0.0000111
+0.03%
$ 11,067 $ 29
Aug 7, 5 PM $ 0.0000111
-0.84%
$ 11,058 $ 29
Aug 7, 4 PM $ 0.0000112
+0.26%
$ 11,175 $ 29
Aug 7, 3 PM $ 0.0000112
+0.84%
$ 11,166 $ 29
Aug 7, 2 PM $ 0.0000111
-0.07%
$ 11,063 $ 29
Aug 7, 1 PM $ 0.0000111
+0.08%
$ 11,087 $ 29