MegaSynergy Historical Data

MGSN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.000023
+0.29%
$ 22,950 $ 31
Jun 8, 11 AM $ 0.000023
+1.31%
$ 22,905 $ 33
Jun 8, 10 AM $ 0.0000227
-0.56%
$ 22,611 $ 34
Jun 8, 9 AM $ 0.0000228
+0.45%
$ 22,763 $ 38
Jun 8, 8 AM $ 0.0000227
-0.62%
$ 22,688 $ 40
Jun 8, 7 AM $ 0.0000228
+0.77%
$ 22,789 $ 40
Jun 8, 6 AM $ 0.0000227
+1.54%
$ 22,598 $ 40
Jun 8, 5 AM $ 0.0000223
-0.10%
$ 22,241 $ 48
Jun 8, 4 AM $ 0.0000223
-0.96%
$ 22,287 $ 50
Jun 8, 3 AM $ 0.0000225
-0.33%
$ 22,482 $ 51
Jun 8, 2 AM $ 0.0000226
+0.46%
$ 22,585 $ 51
Jun 8, 1 AM $ 0.0000225
-1.68%
$ 22,484 $ 52
Jun 8, 12 AM $ 0.0000229
+0.35%
$ 22,878 $ 44
Jun 7, 11 PM $ 0.0000228
-0.18%
$ 22,766 $ 37
Jun 7, 10 PM $ 0.0000229
+3.76%
$ 22,846 $ 38
Jun 7, 9 PM $ 0.0000221
-0.78%
$ 22,022 $ 36
Jun 7, 8 PM $ 0.0000222
+0.68%
$ 22,189 $ 37
Jun 7, 7 PM $ 0.0000221
-2.52%
$ 22,042 $ 36
Jun 7, 6 PM $ 0.0000227
+0.01%
$ 22,596 $ 37
Jun 7, 5 PM $ 0.0000227
+0.55%
$ 22,597 $ 37
Jun 7, 4 PM $ 0.0000226
-0.78%
$ 22,502 $ 38
Jun 7, 3 PM $ 0.0000228
-0.30%
$ 22,724 $ 24
Jun 7, 2 PM $ 0.0000228
+1.12%
$ 22,770 $ 25
Jun 7, 1 PM $ 0.0000226
+0.56%
$ 22,499 $ 24
Jun 7, 12 PM $ 0.0000224
-1.56%
$ 22,380 $ 24
Jun 7, 11 AM $ 0.0000228
+0.44%
$ 22,766 $ 22
Jun 7, 10 AM $ 0.0000228
-0.96%
$ 22,707 $ 28
Jun 7, 9 AM $ 0.000023
-0.39%
$ 22,961 $ 24
Jun 7, 8 AM $ 0.0000231
-1.07%
$ 23,007 $ 25
Jun 7, 7 AM $ 0.0000233
-1.44%
$ 23,251 $ 26
Jun 7, 6 AM $ 0.0000238
+2.85%
$ 23,778 $ 110
Jun 7, 5 AM $ 0.0000232
+1.00%
$ 23,162 $ 104
Jun 7, 4 AM $ 0.000023
+0.81%
$ 22,897 $ 106
Jun 7, 3 AM $ 0.0000227
+0.72%
$ 22,679 $ 110
Jun 7, 2 AM $ 0.0000226
-0.68%
$ 22,541 $ 110
Jun 7, 1 AM $ 0.0000227
+1.04%
$ 22,665 $ 109
Jun 7, 12 AM $ 0.0000225
+1.33%
$ 22,445 $ 131
Jun 6, 11 PM $ 0.0000222
+0.58%
$ 22,129 $ 214
Jun 6, 10 PM $ 0.000022
-0.25%
$ 21,974 $ 213
Jun 6, 9 PM $ 0.0000221
+0.32%
$ 22,011 $ 219
Jun 6, 8 PM $ 0.000022
+0.47%
$ 21,923 $ 221
Jun 6, 7 PM $ 0.0000219
-0.90%
$ 21,820 $ 285
Jun 6, 6 PM $ 0.0000221
+0.64%
$ 22,039 $ 528
Jun 6, 5 PM $ 0.000022
-0.77%
$ 21,906 $ 529
Jun 6, 4 PM $ 0.0000221
-0.40%
$ 22,093 $ 719
Jun 6, 3 PM $ 0.0000223
-0.29%
$ 22,205 $ 855
Jun 6, 2 PM $ 0.0000223
+0.02%
$ 22,282 $ 870
Jun 6, 1 PM $ 0.0000224
-0.57%
$ 22,302 $ 867
Jun 6, 12 PM $ 0.0000224
+1.38%
$ 22,296 $ 875
Jun 6, 11 AM $ 0.000022
+0.57%
$ 21,969 $ 859