Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MegaSynergy Historical Data

MGSN Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:40 PM $0.0₅182
+0.00%
$1,860 $3
4:35 PM $0.0₅181
+0.00%
$1,860 $3
4:30 PM $0.0₅182
+0.00%
$1,860 $3
4:25 PM $0.0₅182
+0.00%
$1,860 $3
4:20 PM $0.0₅182
+0.00%
$1,860 $3
4:15 PM $0.0₅182
+0.00%
$1,860 $3
4:10 PM $0.0₅182
+0.00%
$1,860 $3
4:05 PM $0.0₅181
+0.00%
$1,860 $3
4:00 PM $0.0₅182
+0.00%
$1,860 $3
3:55 PM $0.0₅182
+0.00%
$1,860 $3
3:50 PM $0.0₅183
+0.00%
$1,860 $3
3:45 PM $0.0₅182
+0.00%
$1,860 $4
3:40 PM $0.0₅183
+0.00%
$1,860 $4
3:35 PM $0.0₅183
+0.00%
$1,860 $4
3:30 PM $0.0₅182
+0.00%
$1,860 $4
3:25 PM $0.0₅182
+0.00%
$1,860 $4
3:20 PM $0.0₅182
+0.00%
$1,860 $4
3:15 PM $0.0₅181
+0.00%
$1,860 $4
3:10 PM $0.0₅181
+0.00%
$1,860 $4
3:05 PM $0.0₅182
+0.00%
$1,860 $4
3:00 PM $0.0₅182
+0.00%
$1,860 $4
2:55 PM $0.0₅181
+0.00%
$1,860 $4
2:50 PM $0.0₅181
+0.00%
$1,860 $4
2:45 PM $0.0₅181
+0.00%
$1,860 $4
2:40 PM $0.0₅181
+0.00%
$1,860 $4
2:35 PM $0.0₅181
+0.00%
$1,860 $4
2:30 PM $0.0₅182
+0.00%
$1,860 $4
2:25 PM $0.0₅182
+0.00%
$1,860 $4
2:20 PM $0.0₅182
+0.00%
$1,860 $4
2:15 PM $0.0₅182
+0.00%
$1,860 $4
2:10 PM $0.0₅183
+0.00%
$1,860 $4
2:05 PM $0.0₅183
+0.00%
$1,860 $4
2:00 PM $0.0₅184
+0.00%
$1,860 $4
1:55 PM $0.0₅185
+0.00%
$1,860 $4
1:50 PM $0.0₅185
+0.00%
$1,860 $4
1:45 PM $0.0₅186
+0.00%
$1,860 $4
1:40 PM $0.0₅186
+0.00%
$1,860 $4
1:35 PM $0.0₅185
+0.00%
$1,860 $4
1:30 PM $0.0₅184
+0.00%
$1,860 $4
1:25 PM $0.0₅183
+0.00%
$1,860 $4
1:20 PM $0.0₅182
+0.00%
$1,860 $4
1:15 PM $0.0₅183
+0.00%
$1,860 $4
1:10 PM $0.0₅184
+0.00%
$1,860 $4
1:05 PM $0.0₅184
+0.00%
$1,860 $4
1:00 PM $0.0₅184
+0.00%
$1,860 $4
12:55 PM $0.0₅185
+0.00%
$1,860 $4
12:50 PM $0.0₅185
+0.00%
$1,860 $4
12:45 PM $0.0₅184
+0.00%
$1,860 $3
12:40 PM $0.0₅184
+0.00%
$1,860 $3
12:35 PM $0.0₅184
+0.00%
$1,860 $3