MegaSynergy Historical Data

MGSN Page 4
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.0000195
+0.00%
$ 19,415 $ 317
7:07 AM $ 0.0000195
+0.00%
$ 19,417 $ 318
7:02 AM $ 0.0000194
+0.00%
$ 19,380 $ 318
6:57 AM $ 0.0000195
+0.00%
$ 19,405 $ 317
6:52 AM $ 0.0000195
+0.00%
$ 19,413 $ 317
6:47 AM $ 0.0000195
+0.00%
$ 19,453 $ 315
6:42 AM $ 0.0000195
+0.00%
$ 19,477 $ 316
6:37 AM $ 0.0000196
+0.00%
$ 19,538 $ 316
6:32 AM $ 0.0000196
+0.00%
$ 19,556 $ 317
6:27 AM $ 0.0000196
+0.00%
$ 19,564 $ 318
6:22 AM $ 0.0000196
+0.00%
$ 19,562 $ 318
6:17 AM $ 0.0000196
+0.00%
$ 19,543 $ 318
6:12 AM $ 0.0000196
+0.00%
$ 19,503 $ 317
6:07 AM $ 0.0000195
+0.00%
$ 19,467 $ 317
6:02 AM $ 0.0000195
+0.00%
$ 19,451 $ 316
5:57 AM $ 0.0000195
+0.00%
$ 19,450 $ 316
5:52 AM $ 0.0000195
+0.00%
$ 19,432 $ 316
5:47 AM $ 0.0000194
+0.00%
$ 19,393 $ 316
5:42 AM $ 0.0000194
+0.00%
$ 19,361 $ 315
5:37 AM $ 0.0000194
+0.00%
$ 19,333 $ 314
5:32 AM $ 0.0000194
+0.00%
$ 19,354 $ 314
5:27 AM $ 0.0000194
+0.00%
$ 19,346 $ 314
5:22 AM $ 0.0000194
+0.00%
$ 19,337 $ 314
5:17 AM $ 0.0000194
+0.00%
$ 19,355 $ 314
5:12 AM $ 0.0000194
+0.00%
$ 19,359 $ 314
5:07 AM $ 0.0000194
+0.00%
$ 19,373 $ 314
5:02 AM $ 0.0000194
+0.00%
$ 19,383 $ 315
4:57 AM $ 0.0000195
+0.00%
$ 19,415 $ 315
4:52 AM $ 0.0000195
+0.00%
$ 19,426 $ 315
4:47 AM $ 0.0000195
+0.00%
$ 19,482 $ 316
4:42 AM $ 0.0000196
+0.00%
$ 19,531 $ 317
4:37 AM $ 0.0000196
+0.00%
$ 19,554 $ 318
4:32 AM $ 0.0000196
+0.00%
$ 19,565 $ 318
4:27 AM $ 0.0000196
+0.00%
$ 19,582 $ 318
4:22 AM $ 0.0000196
+0.00%
$ 19,584 $ 318
4:17 AM $ 0.0000196
+0.00%
$ 19,560 $ 318
4:12 AM $ 0.0000196
+0.00%
$ 19,570 $ 318
4:07 AM $ 0.0000196
+0.00%
$ 19,573 $ 318
4:02 AM $ 0.0000196
+0.00%
$ 19,553 $ 318
3:57 AM $ 0.0000196
+0.00%
$ 19,529 $ 318
3:52 AM $ 0.0000196
+0.00%
$ 19,515 $ 318
3:47 AM $ 0.0000196
+0.00%
$ 19,521 $ 327
3:42 AM $ 0.0000196
+0.00%
$ 19,553 $ 327
3:37 AM $ 0.0000196
+0.00%
$ 19,555 $ 327
3:32 AM $ 0.0000196
+0.00%
$ 19,571 $ 327
3:27 AM $ 0.0000196
+0.00%
$ 19,547 $ 328
3:22 AM $ 0.0000196
+0.00%
$ 19,519 $ 327
3:17 AM $ 0.0000196
+0.00%
$ 19,525 $ 327
3:12 AM $ 0.0000196
+0.00%
$ 19,553 $ 327
3:07 AM $ 0.0000196
+0.00%
$ 19,578 $ 327