MegaSynergy Historical Data

MGSN Page 4
Date Close Price change Market cap Trading volume
9:02 AM $ 0.0000113
+0.00%
$ 11,292 $ 26
8:57 AM $ 0.0000113
+0.00%
$ 11,298 $ 26
8:52 AM $ 0.0000113
+0.00%
$ 11,312 $ 26
8:47 AM $ 0.0000113
+0.00%
$ 11,313 $ 26
8:42 AM $ 0.0000113
+0.00%
$ 11,312 $ 26
8:37 AM $ 0.0000113
+0.00%
$ 11,312 $ 26
8:32 AM $ 0.0000113
+0.00%
$ 11,310 $ 26
8:27 AM $ 0.0000113
+0.00%
$ 11,306 $ 26
8:22 AM $ 0.0000113
+0.00%
$ 11,295 $ 26
8:17 AM $ 0.0000113
+0.00%
$ 11,290 $ 26
8:12 AM $ 0.0000113
+0.00%
$ 11,299 $ 26
8:07 AM $ 0.0000113
+0.00%
$ 11,305 $ 26
8:02 AM $ 0.0000113
+0.00%
$ 11,304 $ 26
7:57 AM $ 0.0000113
+0.00%
$ 11,307 $ 26
7:52 AM $ 0.0000113
+0.00%
$ 11,305 $ 26
7:47 AM $ 0.0000113
+0.00%
$ 11,305 $ 26
7:42 AM $ 0.0000113
+0.00%
$ 11,309 $ 26
7:37 AM $ 0.0000113
+0.00%
$ 11,310 $ 26
7:32 AM $ 0.0000113
+0.00%
$ 11,321 $ 26
7:27 AM $ 0.0000113
+0.00%
$ 11,319 $ 26
7:22 AM $ 0.0000113
+0.00%
$ 11,312 $ 26
7:17 AM $ 0.0000113
+0.00%
$ 11,303 $ 26
7:12 AM $ 0.0000113
+0.00%
$ 11,298 $ 26
7:07 AM $ 0.0000113
+0.00%
$ 11,307 $ 26
7:02 AM $ 0.0000113
+0.00%
$ 11,321 $ 26
6:57 AM $ 0.0000114
+0.00%
$ 11,322 $ 26
6:52 AM $ 0.0000113
+0.00%
$ 11,321 $ 26
6:47 AM $ 0.0000114
+0.00%
$ 11,338 $ 26
6:42 AM $ 0.0000114
+0.00%
$ 11,381 $ 26
6:37 AM $ 0.0000114
+0.00%
$ 11,411 $ 26
6:32 AM $ 0.0000114
+0.00%
$ 11,391 $ 26
6:27 AM $ 0.0000114
+0.00%
$ 11,385 $ 26
6:22 AM $ 0.0000114
+0.00%
$ 11,377 $ 26
6:17 AM $ 0.0000114
+0.00%
$ 11,365 $ 26
6:12 AM $ 0.0000114
+0.00%
$ 11,357 $ 26
6:07 AM $ 0.0000114
+0.00%
$ 11,337 $ 26
6:02 AM $ 0.0000114
+0.00%
$ 11,338 $ 26
5:57 AM $ 0.0000114
+0.00%
$ 11,327 $ 26
5:52 AM $ 0.0000114
+0.00%
$ 11,334 $ 26
5:47 AM $ 0.0000114
+0.00%
$ 11,327 $ 26
5:42 AM $ 0.0000113
+0.00%
$ 11,291 $ 26
5:37 AM $ 0.0000113
+0.00%
$ 11,283 $ 26
5:32 AM $ 0.0000113
+0.00%
$ 11,283 $ 26
5:27 AM $ 0.0000113
+0.00%
$ 11,293 $ 26
5:22 AM $ 0.0000113
+0.00%
$ 11,301 $ 26
5:17 AM $ 0.0000113
+0.00%
$ 11,303 $ 26
5:12 AM $ 0.0000113
+0.00%
$ 11,306 $ 26
5:07 AM $ 0.0000113
+0.00%
$ 11,309 $ 26
5:02 AM $ 0.0000114
+0.00%
$ 11,326 $ 26
4:57 AM $ 0.0000114
+0.00%
$ 11,352 $ 26