MegaSynergy Historical Data

MGSN Page 4
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.0000365
+0.00%
$ 36,393 $ 384
8:06 PM $ 0.0000365
+0.00%
$ 36,459 $ 384
8:01 PM $ 0.0000365
+0.00%
$ 36,459 $ 384
7:56 PM $ 0.0000366
+0.00%
$ 36,470 $ 384
7:51 PM $ 0.0000364
+0.00%
$ 36,319 $ 384
7:46 PM $ 0.0000364
+0.00%
$ 36,317 $ 381
7:41 PM $ 0.0000364
+0.00%
$ 36,289 $ 381
7:36 PM $ 0.0000364
+0.00%
$ 36,324 $ 380
7:31 PM $ 0.0000363
+0.00%
$ 36,255 $ 381
7:26 PM $ 0.0000364
+0.00%
$ 36,326 $ 380
7:21 PM $ 0.0000364
+0.00%
$ 36,316 $ 381
7:16 PM $ 0.0000364
+0.00%
$ 36,295 $ 381
7:11 PM $ 0.0000364
+0.00%
$ 36,348 $ 380
7:06 PM $ 0.0000364
+0.00%
$ 36,330 $ 381
7:01 PM $ 0.0000364
+0.00%
$ 36,294 $ 381
6:56 PM $ 0.0000364
+0.00%
$ 36,296 $ 380
6:51 PM $ 0.0000367
+0.00%
$ 36,576 $ 380
6:46 PM $ 0.0000367
+0.00%
$ 36,584 $ 382
6:41 PM $ 0.0000367
+0.00%
$ 36,651 $ 383
6:36 PM $ 0.0000368
+0.00%
$ 36,682 $ 383
6:31 PM $ 0.0000368
+0.00%
$ 36,730 $ 384
6:26 PM $ 0.0000369
+0.00%
$ 36,822 $ 384
6:21 PM $ 0.0000369
+0.00%
$ 36,859 $ 385
6:16 PM $ 0.000037
+0.00%
$ 36,885 $ 386
6:11 PM $ 0.000037
+0.00%
$ 36,897 $ 386
6:06 PM $ 0.000037
+0.00%
$ 36,903 $ 386
6:01 PM $ 0.000037
+0.00%
$ 36,872 $ 386
5:56 PM $ 0.0000369
+0.00%
$ 36,844 $ 386
5:51 PM $ 0.000037
+0.00%
$ 36,861 $ 385
5:46 PM $ 0.000037
+0.00%
$ 36,884 $ 386
5:41 PM $ 0.000037
+0.00%
$ 36,923 $ 386
5:36 PM $ 0.0000371
+0.00%
$ 37,026 $ 386
5:31 PM $ 0.0000372
+0.00%
$ 37,108 $ 387
5:26 PM $ 0.0000372
+0.00%
$ 37,082 $ 388
5:21 PM $ 0.0000371
+0.00%
$ 37,040 $ 388
5:16 PM $ 0.0000371
+0.00%
$ 36,995 $ 387
5:11 PM $ 0.0000371
+0.00%
$ 37,022 $ 387
5:06 PM $ 0.0000371
+0.00%
$ 37,034 $ 387
5:01 PM $ 0.0000371
+0.00%
$ 37,037 $ 387
4:56 PM $ 0.0000372
+0.00%
$ 37,138 $ 387
4:51 PM $ 0.0000372
+0.00%
$ 37,151 $ 388
4:46 PM $ 0.0000373
+0.00%
$ 37,164 $ 389
4:41 PM $ 0.0000372
+0.00%
$ 37,155 $ 389
4:36 PM $ 0.0000373
+0.00%
$ 37,190 $ 389
4:31 PM $ 0.0000373
+0.00%
$ 37,178 $ 389
4:26 PM $ 0.0000373
+0.00%
$ 37,199 $ 389
4:21 PM $ 0.0000373
+0.00%
$ 37,230 $ 389
4:16 PM $ 0.0000373
+0.00%
$ 37,246 $ 389
4:11 PM $ 0.0000373
+0.00%
$ 37,253 $ 390
4:06 PM $ 0.0000373
+0.00%
$ 37,237 $ 390