MegaSynergy Historical Data

MGSN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0000121
-5.91%
$ 12,051 $ 104
Sep 24, 2025 $ 0.000013
+5.90%
$ 12,860 $ 467
Sep 23, 2025 $ 0.0000121
+13.88%
$ 12,217 $ 1,218
Sep 22, 2025 $ 0.0000105
-5.10%
$ 10,599 $ 457
Sep 21, 2025 $ 0.0000111
+15.49%
$ 11,076 $ 710
Sep 20, 2025 $ 0.0₅96
+0.72%
$ 9,590 $ 112
Sep 19, 2025 $ 0.0₅952
+0.31%
$ 9,492 $ 432
Sep 18, 2025 $ 0.0₅944
+2.55%
$ 9,461 $ 224
Sep 17, 2025 $ 0.0₅925
-4.77%
$ 9,221 $ 178
Sep 16, 2025 $ 0.0₅972
+0.14%
$ 9,628 $ 457
Sep 15, 2025 $ 0.0₅968
-7.25%
$ 9,681 $ 458
Sep 14, 2025 $ 0.0000105
-2.69%
$ 10,428 $ 46
Sep 13, 2025 $ 0.0000108
-2.88%
$ 10,796 $ 202
Sep 12, 2025 $ 0.0000111
-2.38%
$ 11,118 $ 179
Sep 11, 2025 $ 0.0000114
+2.35%
$ 11,363 $ 45
Sep 10, 2025 $ 0.0000111
-1.56%
$ 11,095 $ 32
Sep 9, 2025 $ 0.0000113
-1.83%
$ 11,264 $ 128
Sep 8, 2025 $ 0.0000115
-0.71%
$ 11,451 $ 313
Sep 7, 2025 $ 0.0000116
+2.29%
$ 11,548 $ 224
Sep 6, 2025 $ 0.0000113
-5.80%
$ 11,285 $ 360
Sep 5, 2025 $ 0.000012
-0.14%
$ 11,974 $ 214
Sep 4, 2025 $ 0.0000121
-3.59%
$ 11,994 $ 43
Sep 3, 2025 $ 0.0000125
-6.06%
$ 12,494 $ 631
Sep 2, 2025 $ 0.0000133
+0.89%
$ 13,305 $ 94
Sep 1, 2025 $ 0.0000132
-3.91%
$ 13,136 $ 92
Aug 31, 2025 $ 0.0000138
-2.83%
$ 13,689 $ 7
Aug 30, 2025 $ 0.0000142
-1.64%
$ 14,188 $ 124
Aug 29, 2025 $ 0.0000144
-1.70%
$ 14,394 $ 165
Aug 28, 2025 $ 0.0000147
-1.07%
$ 14,626 $ 275
Aug 27, 2025 $ 0.0000149
+2.16%
$ 14,781 $ 134
Aug 26, 2025 $ 0.0000146
+6.26%
$ 14,594 $ 232
Aug 25, 2025 $ 0.0000137
-8.55%
$ 13,680 $ 158
Aug 24, 2025 $ 0.0000149
-2.47%
$ 14,914 $ 141
Aug 23, 2025 $ 0.0000152
-6.37%
$ 15,223 $ 470
Aug 22, 2025 $ 0.0000163
+10.19%
$ 16,267 $ 281
Aug 21, 2025 $ 0.0000149
-6.75%
$ 14,741 $ 663
Aug 20, 2025 $ 0.0000161
+5.46%
$ 16,011 $ 202
Aug 19, 2025 $ 0.0000152
-5.88%
$ 15,218 $ 369
Aug 18, 2025 $ 0.0000161
-7.39%
$ 16,108 $ 555
Aug 17, 2025 $ 0.0000175
-0.16%
$ 17,410 $ 135
Aug 16, 2025 $ 0.0000175
-4.58%
$ 17,448 $ 522
Aug 15, 2025 $ 0.0000183
+1.37%
$ 18,280 $ 576
Aug 14, 2025 $ 0.000018
-10.95%
$ 18,064 $ 166
Aug 13, 2025 $ 0.0000202
+5.49%
$ 20,195 $ 903
Aug 12, 2025 $ 0.0000192
+6.49%
$ 19,152 $ 88
Aug 11, 2025 $ 0.0000179
-2.04%
$ 17,854 $ 1,596
Aug 7, 2025 $ 0.0000172
+2.81%
$ -- $ 1,514
Aug 6, 2025 $ 0.0000168
+2.66%
$ 16,718 $ 1,153
Aug 5, 2025 $ 0.0000162
+0.16%
$ -- $ 456
Aug 4, 2025 $ 0.0000149
+1.06%
$ -- $ 26