MegaSynergy Historical Data

MGSN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0000201
-4.20%
$ 20,077 $ 240
Jan 26, 2026 $ 0.000021
+4.96%
$ 20,977 $ 104
Jan 25, 2026 $ 0.0000201
-2.44%
$ 20,005 $ 195
Jan 24, 2026 $ 0.0000206
-0.34%
$ 20,506 $ 46
Jan 23, 2026 $ 0.0000206
-4.88%
$ 20,569 $ 188
Jan 22, 2026 $ 0.0000217
-15.59%
$ 21,613 $ 696
Jan 21, 2026 $ 0.0000257
+2.94%
$ 25,598 $ 295
Jan 20, 2026 $ 0.0000248
-6.29%
$ 24,765 $ 376
Jan 19, 2026 $ 0.0000265
-5.78%
$ 26,481 $ 218
Jan 18, 2026 $ 0.0000284
+0.34%
$ 28,372 $ 133
Jan 17, 2026 $ 0.0000283
-2.73%
$ 28,258 $ 48
Jan 16, 2026 $ 0.0000292
-16.88%
$ 29,127 $ 919
Jan 15, 2026 $ 0.000035
-7.64%
$ 35,008 $ 455
Jan 14, 2026 $ 0.0000379
+20.70%
$ 37,835 $ 554
Jan 13, 2026 $ 0.0000313
+13.08%
$ 31,181 $ 562
Jan 12, 2026 $ 0.0000277
-4.76%
$ 27,609 $ 403
Jan 11, 2026 $ 0.000029
-1.43%
$ 28,885 $ 62
Jan 10, 2026 $ 0.0000294
-0.67%
$ 29,288 $ 33
Jan 9, 2026 $ 0.0000295
-1.87%
$ 29,451 $ 67
Jan 8, 2026 $ 0.0000301
-2.51%
$ 30,064 $ 14
Jan 7, 2026 $ 0.0000309
-3.95%
$ 30,853 $ 16
Jan 6, 2026 $ 0.0000322
-3.47%
$ 32,095 $ 216
Jan 5, 2026 $ 0.0000334
+5.86%
$ 33,320 $ 168
Jan 4, 2026 $ 0.0000315
+2.61%
$ 31,385 $ 103
Jan 3, 2026 $ 0.0000307
-2.78%
$ 30,615 $ 44
Jan 2, 2026 $ 0.0000315
+4.39%
$ 31,465 $ 16
Jan 1, 2026 $ 0.0000302
+8.55%
$ 30,148 $ 184
Dec 31, 2025 $ 0.0000273
+0.36%
$ 27,679 $ 358
Dec 30, 2025 $ 0.0000271
-2.84%
$ 27,157 $ 815
Dec 29, 2025 $ 0.0000273
-4.64%
$ 27,928 $ 62
Dec 28, 2025 $ 0.0000285
-0.65%
$ 28,502 $ 60
Dec 27, 2025 $ 0.0000287
+7.04%
$ 28,641 $ 291
Dec 26, 2025 $ 0.0000266
-3.94%
$ 26,713 $ 239
Dec 25, 2025 $ 0.0000282
-0.64%
$ 27,711 $ 153
Dec 24, 2025 $ 0.0000284
-1.40%
$ 28,291 $ 23
Dec 23, 2025 $ 0.0000286
+5.91%
$ 28,747 $ 411
Dec 22, 2025 $ 0.0000271
-0.62%
$ 26,982 $ 36
Dec 21, 2025 $ 0.0000272
-6.05%
$ 27,132 $ 1,074
Dec 20, 2025 $ 0.0000285
+9.64%
$ 28,555 $ 395
Dec 19, 2025 $ 0.0000261
+6.94%
$ 25,889 $ 332
Dec 18, 2025 $ 0.0000243
+0.55%
$ 24,235 $ 208
Dec 17, 2025 $ 0.0000243
-3.75%
$ 24,201 $ 185
Dec 16, 2025 $ 0.0000254
+9.32%
$ 25,164 $ 1,024
Dec 15, 2025 $ 0.000023
-2.52%
$ 23,201 $ 50
Dec 14, 2025 $ 0.0000239
-7.37%
$ 23,541 $ 122
Dec 13, 2025 $ 0.0000257
+5.31%
$ 25,709 $ 354
Dec 12, 2025 $ 0.0000244
-5.11%
$ 24,341 $ 360
Dec 11, 2025 $ 0.0000258
+0.31%
$ 25,709 $ 427
Dec 10, 2025 $ 0.0000257
-7.18%
$ 25,676 $ 468
Dec 9, 2025 $ 0.0000278
+10.07%
$ 27,683 $ 1,036