MegaSynergy Historical Data

MGSN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.000022
+0.57%
$ 21,969 $ 859
Jun 6, 10 AM $ 0.0000218
-2.08%
$ 21,764 $ 847
Jun 6, 9 AM $ 0.0000223
+0.18%
$ 22,271 $ 862
Jun 6, 8 AM $ 0.0000223
+1.66%
$ 22,233 $ 863
Jun 6, 7 AM $ 0.0000219
-2.59%
$ 21,851 $ 849
Jun 6, 6 AM $ 0.0000225
+1.58%
$ 22,466 $ 775
Jun 6, 5 AM $ 0.0000221
+2.55%
$ 22,059 $ 772
Jun 6, 4 AM $ 0.0000215
-2.50%
$ 21,468 $ 746
Jun 6, 3 AM $ 0.0000221
-1.15%
$ 22,009 $ 764
Jun 6, 2 AM $ 0.0000224
-0.76%
$ 22,310 $ 780
Jun 6, 1 AM $ 0.0000226
-1.95%
$ 22,506 $ 788
Jun 6, 12 AM $ 0.000023
+3.13%
$ 22,937 $ 778
Jun 5, 11 PM $ 0.0000225
-1.59%
$ 22,437 $ 686
Jun 5, 10 PM $ 0.000023
+0.64%
$ 22,905 $ 703
Jun 5, 9 PM $ 0.0000228
+4.19%
$ 22,743 $ 706
Jun 5, 8 PM $ 0.0000219
-0.70%
$ 21,829 $ 674
Jun 5, 7 PM $ 0.0000219
-4.26%
$ 21,880 $ 510
Jun 5, 6 PM $ 0.000023
-3.48%
$ 22,894 $ 355
Jun 5, 5 PM $ 0.0000238
+20.46%
$ 23,782 $ 368
Jun 5, 4 PM $ 0.0000198
-6.37%
$ 19,712 $ 166
Jun 5, 3 PM $ 0.0000212
-5.04%
$ 21,160 $ 49
Jun 5, 2 PM $ 0.0000223
-1.14%
$ 22,282 $ 46
Jun 5, 1 PM $ 0.0000228
-0.58%
$ 22,766 $ 297
Jun 5, 12 PM $ 0.000023
-0.65%
$ 22,904 $ 300
Jun 5, 11 AM $ 0.0000232
-1.42%
$ 23,103 $ 303
Jun 5, 10 AM $ 0.0000235
-2.26%
$ 23,415 $ 303
Jun 5, 9 AM $ 0.0000239
+2.25%
$ 23,822 $ 320
Jun 5, 8 AM $ 0.0000233
-2.05%
$ 23,284 $ 315
Jun 5, 7 AM $ 0.0000238
+0.33%
$ 23,726 $ 329
Jun 5, 6 AM $ 0.0000237
-2.75%
$ 23,619 $ 323
Jun 5, 5 AM $ 0.0000245
-1.62%
$ 24,422 $ 324
Jun 5, 4 AM $ 0.0000247
+1.18%
$ 24,688 $ 334
Jun 5, 3 AM $ 0.0000244
-1.64%
$ 24,383 $ 328
Jun 5, 2 AM $ 0.0000252
-3.19%
$ 25,096 $ 325
Jun 5, 1 AM $ 0.000026
+0.05%
$ 25,923 $ 354
Jun 5, 12 AM $ 0.000026
-0.29%
$ 25,974 $ 357
Jun 4, 11 PM $ 0.0000261
+1.16%
$ 26,066 $ 359
Jun 4, 10 PM $ 0.0000257
+0.43%
$ 25,634 $ 355
Jun 4, 9 PM $ 0.0000258
-2.06%
$ 25,692 $ 350
Jun 4, 8 PM $ 0.0000262
-1.35%
$ 26,181 $ 577
Jun 4, 7 PM $ 0.0000266
+0.07%
$ 26,535 $ 578
Jun 4, 6 PM $ 0.0000266
+0.24%
$ 26,572 $ 578
Jun 4, 5 PM $ 0.0000266
-3.64%
$ 26,525 $ 576
Jun 4, 4 PM $ 0.0000274
+1.15%
$ 27,335 $ 593
Jun 4, 3 PM $ 0.000027
+3.24%
$ 26,927 $ 585
Jun 4, 2 PM $ 0.0000266
-2.98%
$ 26,558 $ 564
Jun 4, 1 PM $ 0.0000274
-0.42%
$ 27,325 $ 269
Jun 4, 12 PM $ 0.0000275
+1.15%
$ 27,477 $ 271
Jun 4, 11 AM $ 0.0000272
+0.16%
$ 27,157 $ 276
Jun 4, 10 AM $ 0.0000272
+0.29%
$ 27,147 $ 297