MegaSynergy Historical Data

MGSN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0000306
-0.19%
$ 30,560 $ 1,508
Apr 6, 11 PM $ 0.0000307
-0.20%
$ 30,616 $ 1,513
Apr 6, 10 PM $ 0.0000309
-1.07%
$ 30,796 $ 1,529
Apr 6, 9 PM $ 0.0000312
-0.54%
$ 31,128 $ 1,518
Apr 6, 8 PM $ 0.0000314
+0.26%
$ 31,304 $ 1,533
Apr 6, 7 PM $ 0.0000313
-0.46%
$ 31,223 $ 1,554
Apr 6, 6 PM $ 0.0000314
-0.63%
$ 31,372 $ 1,739
Apr 6, 5 PM $ 0.0000317
-0.11%
$ 31,599 $ 1,809
Apr 6, 4 PM $ 0.0000317
+0.05%
$ 31,638 $ 1,826
Apr 6, 3 PM $ 0.0000317
+0.52%
$ 31,630 $ 1,948
Apr 6, 2 PM $ 0.0000315
-1.71%
$ 31,426 $ 2,376
Apr 6, 1 PM $ 0.0000338
+4.14%
$ 33,672 $ 2,355
Apr 6, 12 PM $ 0.0000324
+0.02%
$ 32,322 $ 1,873
Apr 6, 11 AM $ 0.0000324
-0.33%
$ 32,335 $ 1,871
Apr 6, 10 AM $ 0.0000324
+3.47%
$ 32,281 $ 1,885
Apr 6, 9 AM $ 0.0000313
+0.57%
$ 31,196 $ 1,028
Apr 6, 8 AM $ 0.0000311
+0.50%
$ 31,022 $ 1,063
Apr 6, 7 AM $ 0.0000309
+0.03%
$ 30,856 $ 1,069
Apr 6, 6 AM $ 0.0000314
-0.23%
$ 31,296 $ 1,069
Apr 6, 5 AM $ 0.0000313
-0.11%
$ 31,259 $ 957
Apr 6, 4 AM $ 0.0000314
+0.18%
$ 31,281 $ 956
Apr 6, 3 AM $ 0.0000313
+0.14%
$ 31,229 $ 987
Apr 6, 2 AM $ 0.0000313
+0.39%
$ 31,182 $ 986
Apr 6, 1 AM $ 0.0000311
-0.26%
$ 31,060 $ 982
Apr 6, 12 AM $ 0.0000312
+0.69%
$ 31,102 $ 985
Apr 5, 11 PM $ 0.000031
+0.99%
$ 30,908 $ 982
Apr 5, 10 PM $ 0.0000308
+0.97%
$ 30,684 $ 970
Apr 5, 9 PM $ 0.0000304
-0.56%
$ 30,348 $ 957
Apr 5, 8 PM $ 0.0000307
+0.62%
$ 30,613 $ 952
Apr 5, 7 PM $ 0.0000307
+1.15%
$ 30,658 $ 950
Apr 5, 6 PM $ 0.0000304
+1.43%
$ 30,354 $ 759
Apr 5, 5 PM $ 0.0000301
+0.35%
$ 29,978 $ 707
Apr 5, 4 PM $ 0.0000299
+2.03%
$ 29,873 $ 984
Apr 5, 3 PM $ 0.0000291
-5.52%
$ 29,064 $ 871
Apr 5, 2 PM $ 0.0000308
+0.17%
$ 30,773 $ 501
Apr 5, 1 PM $ 0.0000308
+0.16%
$ 30,702 $ 500
Apr 5, 12 PM $ 0.0000307
-0.69%
$ 30,657 $ 499
Apr 5, 11 AM $ 0.0000309
-0.61%
$ 30,870 $ 503
Apr 5, 10 AM $ 0.0000312
+0.15%
$ 31,076 $ 503
Apr 5, 9 AM $ 0.0000311
+0.51%
$ 31,030 $ 516
Apr 5, 8 AM $ 0.0000309
-0.24%
$ 30,873 $ 474
Apr 5, 7 AM $ 0.000031
-0.28%
$ 30,968 $ 463
Apr 5, 6 AM $ 0.0000311
-0.28%
$ 31,053 $ 473
Apr 5, 5 AM $ 0.0000312
-0.78%
$ 31,141 $ 474
Apr 5, 4 AM $ 0.0000315
+0.10%
$ 31,377 $ 478
Apr 5, 3 AM $ 0.0000314
-0.30%
$ 31,286 $ 444
Apr 5, 2 AM $ 0.0000318
+1.07%
$ 31,696 $ 450
Apr 5, 1 AM $ 0.0000314
-0.36%
$ 31,356 $ 464
Apr 5, 12 AM $ 0.0000316
-1.50%
$ 31,527 $ 465
Apr 4, 11 PM $ 0.000032
-0.39%
$ 31,946 $ 463