Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MegaSynergy Historical Data

MGSN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 12 PM $0.0₅326
-0.63%
$3,249 $143
Oct 6, 11 AM $0.0₅328
+0.62%
$3,270 $144
Oct 6, 10 AM $0.0₅326
-0.33%
$3,249 $143
Oct 6, 9 AM $0.0₅326
-0.15%
$3,254 $143
Oct 6, 8 AM $0.0₅326
-0.46%
$3,257 $144
Oct 6, 7 AM $0.0₅329
+0.56%
$3,277 $144
Oct 6, 6 AM $0.0₅327
-0.34%
$3,261 $144
Oct 6, 5 AM $0.0₅33
-0.28%
$3,292 $145
Oct 6, 4 AM $0.0₅331
+1.26%
$3,297 $146
Oct 6, 3 AM $0.0₅326
-1.43%
$3,253 $144
Oct 6, 2 AM $0.0₅331
-0.87%
$3,299 $146
Oct 6, 1 AM $0.0₅334
-0.76%
$3,335 $148
Oct 6, 12 AM $0.0₅337
-0.87%
$3,359 $149
Oct 5, 11 PM $0.0₅339
+0.49%
$3,384 $151
Oct 5, 10 PM $0.0₅338
+0.01%
$3,372 $151
Oct 5, 9 PM $0.0₅339
+0.85%
$3,381 $151
Oct 5, 8 PM $0.0₅336
-0.84%
$3,349 $150
Oct 5, 7 PM $0.0₅338
+3.69%
$3,368 $176
Oct 5, 6 PM $0.0₅325
+0.61%
$3,246 $179
Oct 5, 5 PM $0.0₅319
-5.63%
$3,182 $176
Oct 5, 4 PM $0.0₅339
-1.62%
$3,384 $119
Oct 5, 3 PM $0.0₅345
-0.05%
$3,446 $118
Oct 5, 2 PM $0.0₅344
+23.84%
$3,428 $106
Oct 5, 1 PM $0.0₅277
+2.83%
$2,767 $34
Oct 5, 12 PM $0.0₅269
-0.22%
$2,685 $30
Oct 5, 11 AM $0.0₅269
+1.13%
$2,686 $30
Oct 5, 10 AM $0.0₅266
+0.30%
$2,655 $30
Oct 5, 9 AM $0.0₅265
+0.15%
$2,645 $50
Oct 5, 8 AM $0.0₅264
-0.60%
$2,636 $50
Oct 5, 7 AM $0.0₅266
+0.60%
$2,651 $50
Oct 5, 6 AM $0.0₅265
+0.22%
$2,639 $50
Oct 5, 5 AM $0.0₅264
+0.46%
$2,629 $50
Oct 5, 4 AM $0.0₅262
-1.51%
$2,609 $49
Oct 5, 3 AM $0.0₅266
-1.06%
$2,654 $56
Oct 5, 2 AM $0.0₅269
+0.10%
$2,687 $57
Oct 5, 1 AM $0.0₅269
-0.62%
$2,684 $57
Oct 5, 12 AM $0.0₅271
-0.45%
$2,704 $110
Oct 4, 11 PM $0.0₅273
-0.11%
$2,719 $108
Oct 4, 10 PM $0.0₅273
-0.18%
$2,721 $115
Oct 4, 9 PM $0.0₅272
-0.77%
$2,714 $114
Oct 4, 8 PM $0.0₅275
+8.79%
$2,744 $116
Oct 4, 7 PM $0.0₅253
+0.68%
$2,527 $138
Oct 4, 6 PM $0.0₅251
+2.00%
$2,503 $137
Oct 4, 5 PM $0.0₅246
+0.02%
$2,458 $132
Oct 4, 4 PM $0.0₅246
-0.05%
$2,459 $132
Oct 4, 3 PM $0.0₅246
-1.50%
$2,459 $132
Oct 4, 2 PM $0.0₅25
+0.90%
$2,495 $157
Oct 4, 1 PM $0.0₅248
+0.20%
$2,470 $156
Oct 4, 12 PM $0.0₅247
+0.75%
$2,460 $159
Oct 4, 11 AM $0.0₅245
+0.00%
$2,442 $158