MegaSynergy Historical Data

MGSN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $ 0.0000111
+0.08%
$ 11,087 $ 29
Aug 7, 12 PM $ 0.0000111
-0.01%
$ 11,071 $ 30
Aug 7, 11 AM $ 0.0000111
+0.32%
$ 11,076 $ 27
Aug 7, 10 AM $ 0.0000111
-0.22%
$ 11,039 $ 27
Aug 7, 9 AM $ 0.0000111
+0.14%
$ 11,072 $ 27
Aug 7, 8 AM $ 0.0000111
-1.00%
$ 11,063 $ 27
Aug 7, 7 AM $ 0.0000112
+0.11%
$ 11,177 $ 19
Aug 7, 6 AM $ 0.0000112
+0.00%
$ 11,155 $ 19
Aug 7, 5 AM $ 0.0000112
+0.43%
$ 11,154 $ 19
Aug 7, 4 AM $ 0.0000111
-0.53%
$ 11,110 $ 19
Aug 7, 3 AM $ 0.0000112
-0.36%
$ 11,189 $ 19
Aug 7, 2 AM $ 0.0000113
+0.09%
$ 11,223 $ 19
Aug 7, 1 AM $ 0.0000114
+1.00%
$ 11,370 $ 20
Aug 7, 12 AM $ 0.0000113
+0.10%
$ 11,282 $ 20
Aug 6, 11 PM $ 0.0000113
+0.02%
$ 11,290 $ 20
Aug 6, 10 PM $ 0.0000113
-0.03%
$ 11,290 $ 20
Aug 6, 9 PM $ 0.0000113
+0.27%
$ 11,291 $ 20
Aug 6, 8 PM $ 0.0000113
+1.87%
$ 11,258 $ 20
Aug 6, 7 PM $ 0.0000111
+0.06%
$ 11,054 $ 1
Aug 6, 6 PM $ 0.0000111
-0.41%
$ 11,036 $ 2
Aug 6, 5 PM $ 0.0000111
-0.09%
$ 11,082 $ 2
Aug 6, 4 PM $ 0.0000111
+0.63%
$ 11,094 $ 2
Aug 6, 3 PM $ 0.0000111
-0.54%
$ 11,038 $ 2
Aug 6, 2 PM $ 0.0000111
+0.18%
$ 11,090 $ 2
Aug 6, 1 PM $ 0.0000111
-0.39%
$ 11,068 $ 2
Aug 6, 12 PM $ 0.0000111
-0.02%
$ 11,119 $ 2
Aug 6, 11 AM $ 0.0000111
+0.69%
$ 11,122 $ 2
Aug 6, 10 AM $ 0.0000111
-0.18%
$ 11,044 $ 2
Aug 6, 9 AM $ 0.0000111
-0.74%
$ 11,055 $ 4
Aug 6, 8 AM $ 0.0000112
+0.15%
$ 11,141 $ 4
Aug 6, 7 AM $ 0.0000112
-0.15%
$ 11,127 $ 4
Aug 6, 6 AM $ 0.0000112
+0.27%
$ 11,145 $ 4
Aug 6, 5 AM $ 0.0000111
-0.27%
$ 11,111 $ 4
Aug 6, 4 AM $ 0.0000112
-0.16%
$ 11,143 $ 4
Aug 6, 3 AM $ 0.0000112
+0.52%
$ 11,161 $ 4
Aug 6, 2 AM $ 0.0000111
+0.81%
$ 11,097 $ 4
Aug 6, 1 AM $ 0.000011
-0.79%
$ 11,016 $ 4
Aug 6, 12 AM $ 0.0000111
+0.50%
$ 11,098 $ 4
Aug 5, 11 PM $ 0.0000111
+0.04%
$ 11,041 $ 4
Aug 5, 10 PM $ 0.0000111
+0.00%
$ 11,042 $ 4
Aug 5, 9 PM $ 0.0000111
-0.43%
$ 11,040 $ 4
Aug 5, 8 PM $ 0.0000111
+0.33%
$ 11,095 $ 4
Aug 5, 7 PM $ 0.0000111
+0.00%
$ 11,059 $ 4
Aug 5, 6 PM $ 0.0000111
+0.04%
$ 11,057 $ 4
Aug 5, 5 PM $ 0.0000111
+0.41%
$ 11,056 $ 4
Aug 5, 4 PM $ 0.000011
+0.41%
$ 10,998 $ 4
Aug 5, 3 PM $ 0.000011
-0.63%
$ 10,965 $ 4
Aug 5, 2 PM $ 0.0000111
+0.12%
$ 11,031 $ 9
Aug 5, 1 PM $ 0.000011
-0.48%
$ 11,014 $ 9
Aug 5, 12 PM $ 0.0000111
-1.20%
$ 11,073 $ 7