MegaSynergy Historical Data

MGSN Page 5
Date Close Price change Market cap Trading volume
3:22 AM $ 0.0000196
+0.00%
$ 19,519 $ 327
3:17 AM $ 0.0000196
+0.00%
$ 19,525 $ 327
3:12 AM $ 0.0000196
+0.00%
$ 19,553 $ 327
3:07 AM $ 0.0000196
+0.00%
$ 19,578 $ 327
3:02 AM $ 0.0000196
+0.00%
$ 19,555 $ 328
2:57 AM $ 0.0000196
+0.00%
$ 19,567 $ 327
2:52 AM $ 0.0000196
+0.00%
$ 19,591 $ 327
2:47 AM $ 0.0000196
+0.00%
$ 19,594 $ 278
2:42 AM $ 0.0000197
+0.00%
$ 19,624 $ 279
2:37 AM $ 0.0000197
+0.00%
$ 19,619 $ 279
2:32 AM $ 0.0000197
+0.00%
$ 19,645 $ 279
2:27 AM $ 0.0000197
+0.00%
$ 19,655 $ 279
2:22 AM $ 0.0000197
+0.00%
$ 19,665 $ 279
2:17 AM $ 0.0000197
+0.00%
$ 19,649 $ 280
2:12 AM $ 0.0000197
+0.00%
$ 19,655 $ 279
2:07 AM $ 0.0000197
+0.00%
$ 19,639 $ 279
2:02 AM $ 0.0000197
+0.00%
$ 19,667 $ 279
1:57 AM $ 0.0000197
+0.00%
$ 19,697 $ 280
1:52 AM $ 0.0000198
+0.00%
$ 19,704 $ 280
1:47 AM $ 0.0000198
+0.00%
$ 19,740 $ 287
1:42 AM $ 0.0000199
+0.00%
$ 19,816 $ 288
1:37 AM $ 0.00002
+0.00%
$ 19,978 $ 289
1:32 AM $ 0.0000201
+0.00%
$ 20,029 $ 291
1:27 AM $ 0.0000201
+0.00%
$ 20,037 $ 292
1:22 AM $ 0.0000201
+0.00%
$ 20,025 $ 292
1:17 AM $ 0.0000201
+0.00%
$ 20,035 $ 292
1:12 AM $ 0.0000201
+0.00%
$ 20,020 $ 292
1:07 AM $ 0.0000201
+0.00%
$ 20,011 $ 292
1:02 AM $ 0.00002
+0.00%
$ 19,983 $ 292
12:57 AM $ 0.00002
+0.00%
$ 19,950 $ 291
12:52 AM $ 0.00002
+0.00%
$ 19,914 $ 291
12:47 AM $ 0.00002
+0.00%
$ 19,945 $ 286
12:42 AM $ 0.00002
+0.00%
$ 19,962 $ 286
12:37 AM $ 0.00002
+0.00%
$ 19,939 $ 286
12:32 AM $ 0.00002
+0.00%
$ 19,919 $ 286
12:27 AM $ 0.00002
+0.00%
$ 19,910 $ 286
12:22 AM $ 0.00002
+0.00%
$ 19,955 $ 286
12:17 AM $ 0.00002
+0.00%
$ 19,948 $ 286
12:12 AM $ 0.00002
+0.00%
$ 19,993 $ 286
12:07 AM $ 0.0000201
+0.00%
$ 20,042 $ 287
12:02 AM $ 0.0000201
+0.00%
$ 20,042 $ 288
11:57 PM $ 0.0000201
+0.00%
$ 20,036 $ 288
11:52 PM $ 0.0000201
+0.00%
$ 20,053 $ 288
11:47 PM $ 0.0000201
+0.00%
$ 20,067 $ 287
11:42 PM $ 0.0000201
+0.00%
$ 20,089 $ 287
11:37 PM $ 0.0000201
+0.00%
$ 20,100 $ 287
11:32 PM $ 0.0000202
+0.00%
$ 20,172 $ 288
11:27 PM $ 0.0000203
+0.00%
$ 20,253 $ 289
11:22 PM $ 0.0000204
+0.00%
$ 20,399 $ 290
11:17 PM $ 0.0000206
+0.00%
$ 20,550 $ 292