Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MegaSynergy Historical Data

MGSN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2026 $0.0000136
-1.85%
$13,570 $125
Feb 6, 2026 $0.0000139
+14.13%
$13,859 $172
Feb 5, 2026 $0.0000122
-14.91%
$12,192 $315
Feb 4, 2026 $0.0000144
+1.10%
$14,324 $292
Feb 3, 2026 $0.0000142
-2.58%
$14,162 $59
Feb 2, 2026 $0.0000146
+2.79%
$14,533 $300
Feb 1, 2026 $0.0000142
+1.28%
$14,133 $289
Jan 31, 2026 $0.000014
-12.25%
$13,939 $143
Jan 30, 2026 $0.0000159
-10.60%
$15,870 $436
Jan 29, 2026 $0.0000178
-11.41%
$17,711 $619
Jan 28, 2026 $0.00002
-0.57%
$19,967 $97
Jan 27, 2026 $0.0000201
-4.20%
$20,077 $240
Jan 26, 2026 $0.000021
+4.96%
$20,977 $104
Jan 25, 2026 $0.0000201
-2.44%
$20,005 $195
Jan 24, 2026 $0.0000206
-0.34%
$20,506 $46
Jan 23, 2026 $0.0000206
-4.88%
$20,569 $188
Jan 22, 2026 $0.0000217
-15.59%
$21,613 $696
Jan 21, 2026 $0.0000257
+2.94%
$25,598 $295
Jan 20, 2026 $0.0000248
-6.29%
$24,765 $376
Jan 19, 2026 $0.0000265
-5.78%
$26,481 $218
Jan 18, 2026 $0.0000284
+0.34%
$28,372 $133
Jan 17, 2026 $0.0000283
-2.73%
$28,258 $48
Jan 16, 2026 $0.0000292
-16.88%
$29,127 $919
Jan 15, 2026 $0.000035
-7.64%
$35,008 $455
Jan 14, 2026 $0.0000379
+20.70%
$37,835 $554
Jan 13, 2026 $0.0000313
+13.08%
$31,181 $562
Jan 12, 2026 $0.0000277
-4.76%
$27,609 $403
Jan 11, 2026 $0.000029
-1.43%
$28,885 $62
Jan 10, 2026 $0.0000294
-0.67%
$29,288 $33
Jan 9, 2026 $0.0000295
-1.87%
$29,451 $67
Jan 8, 2026 $0.0000301
-2.51%
$30,064 $14
Jan 7, 2026 $0.0000309
-3.95%
$30,853 $16
Jan 6, 2026 $0.0000322
-3.47%
$32,095 $216
Jan 5, 2026 $0.0000334
+5.86%
$33,320 $168
Jan 4, 2026 $0.0000315
+2.61%
$31,385 $103
Jan 3, 2026 $0.0000307
-2.78%
$30,615 $44
Jan 2, 2026 $0.0000315
+4.39%
$31,465 $16
Jan 1, 2026 $0.0000302
+8.55%
$30,148 $184
Dec 31, 2025 $0.0000273
+0.36%
$27,679 $358
Dec 30, 2025 $0.0000271
-2.84%
$27,157 $815
Dec 29, 2025 $0.0000273
-4.64%
$27,928 $62
Dec 28, 2025 $0.0000285
-0.65%
$28,502 $60
Dec 27, 2025 $0.0000287
+7.04%
$28,641 $291
Dec 26, 2025 $0.0000266
-3.94%
$26,713 $239
Dec 25, 2025 $0.0000282
-0.64%
$27,711 $153
Dec 24, 2025 $0.0000284
-1.40%
$28,291 $23
Dec 23, 2025 $0.0000286
+5.91%
$28,747 $411
Dec 22, 2025 $0.0000271
-0.62%
$26,982 $36
Dec 21, 2025 $0.0000272
-6.05%
$27,132 $1,074
Dec 20, 2025 $0.0000285
+9.64%
$28,555 $395