MegaSynergy Historical Data

MGSN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0000272
+0.29%
$ 27,147 $ 297
Jun 4, 9 AM $ 0.0000271
-1.89%
$ 26,988 $ 287
Jun 4, 8 AM $ 0.0000276
-1.08%
$ 27,508 $ 290
Jun 4, 7 AM $ 0.0000279
-1.19%
$ 27,872 $ 290
Jun 4, 6 AM $ 0.0000283
-0.79%
$ 28,254 $ 293
Jun 4, 5 AM $ 0.0000285
-1.46%
$ 28,475 $ 297
Jun 4, 4 AM $ 0.0000291
-2.32%
$ 29,011 $ 308
Jun 4, 3 AM $ 0.0000298
+2.87%
$ 29,701 $ 319
Jun 4, 2 AM $ 0.0000289
-0.29%
$ 28,878 $ 310
Jun 4, 1 AM $ 0.0000292
-6.14%
$ 29,125 $ 362
Jun 4, 12 AM $ 0.0000311
-0.20%
$ 31,068 $ 385
Jun 3, 11 PM $ 0.0000312
-1.61%
$ 31,131 $ 387
Jun 3, 10 PM $ 0.0000318
-0.48%
$ 31,672 $ 396
Jun 3, 9 PM $ 0.0000319
+1.29%
$ 31,788 $ 398
Jun 3, 8 PM $ 0.0000315
-2.35%
$ 31,395 $ 141
Jun 3, 7 PM $ 0.0000322
+1.16%
$ 32,158 $ 155
Jun 3, 6 PM $ 0.0000318
-0.77%
$ 31,764 $ 154
Jun 3, 5 PM $ 0.0000321
+0.88%
$ 32,062 $ 153
Jun 3, 4 PM $ 0.0000317
-2.78%
$ 31,604 $ 153
Jun 3, 3 PM $ 0.0000326
-2.16%
$ 32,507 $ 157
Jun 3, 2 PM $ 0.0000333
+1.50%
$ 33,187 $ 158
Jun 3, 1 PM $ 0.0000327
+1.99%
$ 32,665 $ 160
Jun 3, 12 PM $ 0.000032
+1.07%
$ 31,911 $ 162
Jun 3, 11 AM $ 0.0000316
-0.73%
$ 31,542 $ 153
Jun 3, 10 AM $ 0.0000319
-1.12%
$ 31,773 $ 130
Jun 3, 9 AM $ 0.0000322
-1.57%
$ 32,134 $ 132
Jun 3, 8 AM $ 0.0000327
+0.49%
$ 32,643 $ 131
Jun 3, 7 AM $ 0.0000326
-1.26%
$ 32,501 $ 130
Jun 3, 6 AM $ 0.000033
-0.28%
$ 32,948 $ 132
Jun 3, 5 AM $ 0.0000331
+0.63%
$ 33,044 $ 128
Jun 3, 4 AM $ 0.0000327
+1.86%
$ 32,657 $ 122
Jun 3, 3 AM $ 0.0000321
-1.68%
$ 32,035 $ 117
Jun 3, 2 AM $ 0.0000327
+1.21%
$ 32,577 $ 119
Jun 3, 1 AM $ 0.0000322
+1.49%
$ 32,146 $ 50
Jun 3, 12 AM $ 0.0000317
+1.54%
$ 31,672 $ 52
Jun 2, 11 PM $ 0.0000315
-0.44%
$ 31,470 $ 51
Jun 2, 10 PM $ 0.0000318
-1.14%
$ 31,756 $ 51
Jun 2, 9 PM $ 0.0000323
-0.13%
$ 32,171 $ 52
Jun 2, 8 PM $ 0.0000322
+1.96%
$ 32,144 $ 59
Jun 2, 7 PM $ 0.0000314
-1.67%
$ 31,323 $ 46
Jun 2, 6 PM $ 0.000032
-2.65%
$ 31,934 $ 45
Jun 2, 5 PM $ 0.0000329
-0.64%
$ 32,794 $ 53
Jun 2, 4 PM $ 0.0000331
+6.51%
$ 33,026 $ 55
Jun 2, 3 PM $ 0.000031
-4.39%
$ 30,915 $ 49
Jun 2, 2 PM $ 0.0000325
-0.34%
$ 32,401 $ 52
Jun 2, 1 PM $ 0.0000326
+1.09%
$ 32,477 $ 47
Jun 2, 12 PM $ 0.0000322
-0.24%
$ 32,111 $ 41
Jun 2, 11 AM $ 0.000032
+0.98%
$ 31,903 $ 141
Jun 2, 10 AM $ 0.0000316
+2.04%
$ 31,519 $ 138
Jun 2, 9 AM $ 0.000031
-0.07%
$ 30,888 $ 132