MegaSynergy Historical Data

MGSN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.0000111
-1.20%
$ 11,073 $ 7
Aug 5, 11 AM $ 0.0000112
+0.11%
$ 11,209 $ 8
Aug 5, 10 AM $ 0.0000112
+0.49%
$ 11,197 $ 8
Aug 5, 9 AM $ 0.0000112
-0.21%
$ 11,133 $ 6
Aug 5, 8 AM $ 0.0000112
-0.45%
$ 11,167 $ 6
Aug 5, 7 AM $ 0.0000112
+0.11%
$ 11,205 $ 6
Aug 5, 6 AM $ 0.0000112
+0.20%
$ 11,194 $ 6
Aug 5, 5 AM $ 0.0000112
+0.50%
$ 11,168 $ 6
Aug 5, 4 AM $ 0.0000111
+0.39%
$ 11,106 $ 6
Aug 5, 3 AM $ 0.0000111
-0.35%
$ 11,066 $ 6
Aug 5, 2 AM $ 0.0000111
+0.06%
$ 11,113 $ 6
Aug 5, 1 AM $ 0.0000111
+0.55%
$ 11,103 $ 6
Aug 5, 12 AM $ 0.0000111
+0.00%
$ 11,050 $ 6
Aug 4, 11 PM $ 0.0000111
-0.95%
$ 11,067 $ 6
Aug 4, 10 PM $ 0.0000112
+0.66%
$ 11,176 $ 6
Aug 4, 9 PM $ 0.0000111
-0.19%
$ 11,114 $ 6
Aug 4, 8 PM $ 0.0000112
+0.36%
$ 11,136 $ 7
Aug 4, 7 PM $ 0.0000111
+0.19%
$ 11,098 $ 7
Aug 4, 6 PM $ 0.0000111
+0.39%
$ 11,076 $ 6
Aug 4, 5 PM $ 0.0000111
-0.29%
$ 11,026 $ 6
Aug 4, 4 PM $ 0.0000111
-0.16%
$ 11,042 $ 6
Aug 4, 3 PM $ 0.0000111
+1.21%
$ 11,082 $ 6
Aug 4, 2 PM $ 0.000011
-0.08%
$ 10,947 $ 1
Aug 4, 1 PM $ 0.0000109
+0.15%
$ 10,917 $ 1
Aug 4, 12 PM $ 0.0000109
-0.68%
$ 10,913 $ 1
Aug 4, 11 AM $ 0.000011
+0.02%
$ 10,984 $ 1
Aug 4, 10 AM $ 0.000011
+0.51%
$ 10,986 $ 1
Aug 4, 9 AM $ 0.000011
-0.11%
$ 10,927 $ 1
Aug 4, 8 AM $ 0.000011
-0.25%
$ 10,948 $ 1
Aug 4, 7 AM $ 0.000011
+0.02%
$ 10,965 $ 1
Aug 4, 6 AM $ 0.000011
-0.61%
$ 10,968 $ 1
Aug 4, 5 AM $ 0.0000111
-0.56%
$ 11,029 $ 1
Aug 4, 4 AM $ 0.0000111
+0.07%
$ 11,103 $ 2
Aug 4, 3 AM $ 0.0000111
-0.23%
$ 11,105 $ 2
Aug 4, 2 AM $ 0.0000112
+0.42%
$ 11,141 $ 2
Aug 4, 1 AM $ 0.0000111
+0.61%
$ 11,066 $ 2
Aug 4, 12 AM $ 0.000011
-0.88%
$ 11,005 $ 6
Aug 3, 11 PM $ 0.0000111
+0.01%
$ 11,089 $ 11
Aug 3, 10 PM $ 0.0000111
-0.47%
$ 11,094 $ 11
Aug 3, 9 PM $ 0.0000112
+0.51%
$ 11,156 $ 11
Aug 3, 8 PM $ 0.0000111
-0.23%
$ 11,084 $ 10
Aug 3, 7 PM $ 0.0000111
-0.11%
$ 11,113 $ 10
Aug 3, 6 PM $ 0.0000112
-0.25%
$ 11,124 $ 14
Aug 3, 5 PM $ 0.0000112
-0.45%
$ 11,147 $ 14
Aug 3, 4 PM $ 0.0000112
+0.97%
$ 11,180 $ 14
Aug 3, 3 PM $ 0.0000111
+0.31%
$ 11,064 $ 14
Aug 3, 2 PM $ 0.000011
-0.09%
$ 11,018 $ 14
Aug 3, 1 PM $ 0.0000111
+0.56%
$ 11,028 $ 14
Aug 3, 12 PM $ 0.000011
+0.37%
$ 10,957 $ 14
Aug 3, 11 AM $ 0.0000109
+0.30%
$ 10,903 $ 14