MegaSynergy Historical Data

MGSN Page 6
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.00002
+0.00%
$ 19,919 $ 286
12:27 AM $ 0.00002
+0.00%
$ 19,910 $ 286
12:22 AM $ 0.00002
+0.00%
$ 19,955 $ 286
12:17 AM $ 0.00002
+0.00%
$ 19,948 $ 286
12:12 AM $ 0.00002
+0.00%
$ 19,993 $ 286
12:07 AM $ 0.0000201
+0.00%
$ 20,042 $ 287
12:02 AM $ 0.0000201
+0.00%
$ 20,042 $ 288
11:57 PM $ 0.0000201
+0.00%
$ 20,036 $ 288
11:52 PM $ 0.0000201
+0.00%
$ 20,053 $ 288
11:47 PM $ 0.0000201
+0.00%
$ 20,067 $ 287
11:42 PM $ 0.0000201
+0.00%
$ 20,089 $ 287
11:37 PM $ 0.0000201
+0.00%
$ 20,100 $ 287
11:32 PM $ 0.0000202
+0.00%
$ 20,172 $ 288
11:27 PM $ 0.0000203
+0.00%
$ 20,253 $ 289
11:22 PM $ 0.0000204
+0.00%
$ 20,399 $ 290
11:17 PM $ 0.0000206
+0.00%
$ 20,550 $ 292
11:12 PM $ 0.0000207
+0.00%
$ 20,638 $ 294
11:07 PM $ 0.0000207
+0.00%
$ 20,651 $ 295
11:02 PM $ 0.0000208
+0.00%
$ 20,700 $ 295
10:57 PM $ 0.0000208
+0.00%
$ 20,700 $ 296
10:52 PM $ 0.0000208
+0.00%
$ 20,734 $ 297
10:47 PM $ 0.0000208
+0.00%
$ 20,710 $ 297
10:42 PM $ 0.0000208
+0.00%
$ 20,766 $ 297
10:37 PM $ 0.0000208
+0.00%
$ 20,737 $ 298
10:32 PM $ 0.0000208
+0.00%
$ 20,780 $ 297
10:27 PM $ 0.0000208
+0.00%
$ 20,741 $ 298
10:22 PM $ 0.0000208
+0.00%
$ 20,738 $ 297
10:17 PM $ 0.0000208
+0.00%
$ 20,798 $ 297
10:12 PM $ 0.0000208
+0.00%
$ 20,781 $ 298
10:07 PM $ 0.0000209
+0.00%
$ 20,822 $ 298
10:02 PM $ 0.0000207
+0.00%
$ 20,693 $ 298
9:57 PM $ 0.0000207
+0.00%
$ 20,606 $ 297
9:52 PM $ 0.0000209
+0.00%
$ 20,848 $ 295
9:47 PM $ 0.0000208
+0.00%
$ 20,793 $ 699
9:42 PM $ 0.0000208
+0.00%
$ 20,727 $ 697
9:37 PM $ 0.0000208
+0.00%
$ 20,717 $ 695
9:32 PM $ 0.0000208
+0.00%
$ 20,725 $ 695
9:27 PM $ 0.0000209
+0.00%
$ 20,839 $ 695
9:22 PM $ 0.0000209
+0.00%
$ 20,808 $ 699
9:17 PM $ 0.0000209
+0.00%
$ 20,827 $ 698
9:12 PM $ 0.0000209
+0.00%
$ 20,890 $ 698
9:07 PM $ 0.0000209
+0.00%
$ 20,864 $ 701
9:02 PM $ 0.0000209
+0.00%
$ 20,864 $ 700
Download