MegaSynergy Historical Data

MGSN Page 6
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.000037
+0.00%
$ 36,943 $ 386
3:36 PM $ 0.000037
+0.00%
$ 36,890 $ 385
3:31 PM $ 0.000037
+0.00%
$ 36,947 $ 385
3:26 PM $ 0.000037
+0.00%
$ 36,930 $ 385
3:21 PM $ 0.000037
+0.00%
$ 36,955 $ 385
3:16 PM $ 0.0000371
+0.00%
$ 36,981 $ 385
3:11 PM $ 0.0000372
+0.00%
$ 37,066 $ 386
3:06 PM $ 0.0000372
+0.00%
$ 37,093 $ 387
3:01 PM $ 0.0000372
+0.00%
$ 37,136 $ 387
2:56 PM $ 0.0000372
+0.00%
$ 37,155 $ 387
2:51 PM $ 0.0000385
+0.00%
$ 38,392 $ 387
2:46 PM $ 0.0000385
+0.00%
$ 38,414 $ 319
2:41 PM $ 0.0000385
+0.00%
$ 38,436 $ 319
2:36 PM $ 0.0000385
+0.00%
$ 38,415 $ 319
2:31 PM $ 0.0000384
+0.00%
$ 38,329 $ 319
2:26 PM $ 0.0000384
+0.00%
$ 38,322 $ 319
2:21 PM $ 0.0000384
+0.00%
$ 38,337 $ 319
2:16 PM $ 0.0000384
+0.00%
$ 38,345 $ 319
2:11 PM $ 0.0000385
+0.00%
$ 38,396 $ 319
2:06 PM $ 0.0000385
+0.00%
$ 38,413 $ 319
2:01 PM $ 0.0000385
+0.00%
$ 38,421 $ 319
1:56 PM $ 0.0000385
+0.00%
$ 38,454 $ 319
1:51 PM $ 0.0000369
+0.00%
$ 36,808 $ 320
1:46 PM $ 0.0000369
+0.00%
$ 36,794 $ 100
1:41 PM $ 0.0000368
+0.00%
$ 36,749 $ 100
1:36 PM $ 0.0000367
+0.00%
$ 36,644 $ 100
1:26 PM $ 0.0000367
+0.00%
$ 36,586 $ 99
1:21 PM $ 0.0000366
+0.00%
$ 36,542 $ 99
1:16 PM $ 0.0000366
+0.00%
$ 36,490 $ 99
1:11 PM $ 0.0000365
+0.00%
$ 36,456 $ 99
1:06 PM $ 0.0000365
+0.00%
$ 36,395 $ 99
1:01 PM $ 0.0000364
+0.00%
$ 36,280 $ 99
12:56 PM $ 0.0000364
+0.00%
$ 36,265 $ 98
12:51 PM $ 0.0000364
+0.00%
$ 36,261 $ 98
12:46 PM $ 0.0000364
+0.00%
$ 36,301 $ 99
12:41 PM $ 0.0000364
+0.00%
$ 36,291 $ 99
12:36 PM $ 0.0000365
+0.00%
$ 36,365 $ 99
12:31 PM $ 0.0000365
+0.00%
$ 36,415 $ 99
12:26 PM $ 0.0000365
+0.00%
$ 36,446 $ 99
12:21 PM $ 0.0000365
+0.00%
$ 36,456 $ 99
12:16 PM $ 0.0000366
+0.00%
$ 36,465 $ 100
12:11 PM $ 0.0000365
+0.00%
$ 36,434 $ 100
12:06 PM $ 0.0000365
+0.00%
$ 36,454 $ 99
12:01 PM $ 0.0000365
+0.00%
$ 36,447 $ 100
Download