Coinranking
MegaSynergy Historical Data
MGSN
Page 7
| Date | | |
|---|---|---|
| May 23, 2025 | $ 0.0000175 | -3.48% |
| May 21, 2025 | $ 0.0000151 | +2.92% |
| May 20, 2025 | $ 0.0000147 | +3.40% |
| May 17, 2025 | $ 0.000015 | -1.39% |
| May 15, 2025 | $ 0.0000157 | -13.51% |
| May 14, 2025 | $ 0.0000182 | +1.99% |
| May 13, 2025 | $ 0.0000178 | +6.36% |
| May 12, 2025 | $ 0.0000168 | -7.41% |
| May 11, 2025 | $ 0.0000181 | -1.67% |
| May 10, 2025 | $ 0.0000185 | +35.64% |
| May 9, 2025 | $ 0.0000136 | +4.00% |
| May 8, 2025 | $ 0.0000131 | +14.62% |
| May 7, 2025 | $ 0.0000114 | -2.47% |
| May 6, 2025 | $ 0.0000117 | +0.51% |
| May 5, 2025 | $ 0.0000116 | -2.19% |
| May 4, 2025 | $ 0.0000119 | -7.31% |
| May 3, 2025 | $ 0.0000128 | -9.77% |
| May 2, 2025 | $ 0.0000142 | +27.09% |
| May 1, 2025 | $ 0.0000112 | +6.30% |
| Apr 30, 2025 | $ 0.0000105 | -9.90% |
| Apr 29, 2025 | $ 0.0000115 | -2.73% |
| Apr 28, 2025 | $ 0.0000118 | -0.19% |
| Apr 27, 2025 | $ 0.0000119 | -6.71% |
| Apr 26, 2025 | $ 0.0000128 | -3.87% |
| Apr 25, 2025 | $ 0.0000133 | +58.42% |
| Apr 24, 2025 | $ 0.0₅841 | -7.01% |
| Apr 23, 2025 | $ 0.0₅902 | +11.53% |
| Apr 22, 2025 | $ 0.0₅808 | -1.22% |
| Apr 21, 2025 | $ 0.0₅82 | +9.24% |
| Apr 20, 2025 | $ 0.0₅751 | +26.96% |
| Apr 19, 2025 | $ 0.0₅591 | +16.35% |
| Apr 18, 2025 | $ 0.0₅509 | +2.25% |
| Apr 17, 2025 | $ 0.0₅496 | -8.72% |
| Apr 16, 2025 | $ 0.0₅543 | -7.11% |
| Apr 15, 2025 | $ 0.0₅586 | -0.78% |
| Apr 14, 2025 | $ 0.0₅591 | -0.31% |
| Apr 13, 2025 | $ 0.0₅592 | -3.89% |
| Apr 12, 2025 | $ 0.0₅616 | +5.58% |
| Apr 11, 2025 | $ 0.0₅584 | -14.60% |
| Apr 10, 2025 | $ 0.0₅684 | -0.93% |
| Apr 9, 2025 | $ 0.0₅69 | -0.46% |
| Apr 8, 2025 | $ 0.0₅694 | +0.82% |
| Apr 7, 2025 | $ 0.0₅689 | +2.09% |
| Apr 6, 2025 | $ 0.0₅674 | -13.04% |
| Apr 5, 2025 | $ 0.0₅777 | -6.73% |
| Apr 4, 2025 | $ 0.0₅833 | -0.92% |