Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MegaSynergy Historical Data

MGSN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2025 $0.0000261
+6.94%
$25,889 $332
Dec 18, 2025 $0.0000243
+0.55%
$24,235 $208
Dec 17, 2025 $0.0000243
-3.75%
$24,201 $185
Dec 16, 2025 $0.0000254
+9.32%
$25,164 $1,024
Dec 15, 2025 $0.000023
-2.52%
$23,201 $50
Dec 14, 2025 $0.0000239
-7.37%
$23,541 $122
Dec 13, 2025 $0.0000257
+5.31%
$25,709 $354
Dec 12, 2025 $0.0000244
-5.11%
$24,341 $360
Dec 11, 2025 $0.0000258
+0.31%
$25,709 $427
Dec 10, 2025 $0.0000257
-7.18%
$25,676 $468
Dec 9, 2025 $0.0000278
+10.07%
$27,683 $1,036
Dec 8, 2025 $0.0000252
-0.70%
$25,168 $160
Dec 7, 2025 $0.0000254
-2.39%
$25,296 $270
Dec 6, 2025 $0.0000259
-0.17%
$25,826 $506
Dec 5, 2025 $0.000026
-4.36%
$25,941 $302
Dec 4, 2025 $0.0000272
+2.07%
$27,166 $945
Dec 3, 2025 $0.0000267
+1.98%
$26,587 $315
Dec 2, 2025 $0.0000262
+1.42%
$26,118 $468
Dec 1, 2025 $0.0000258
-5.93%
$25,729 $246
Nov 30, 2025 $0.0000281
-1.89%
$27,375 $80
Nov 29, 2025 $0.0000285
+1.18%
$28,575 $208
Nov 28, 2025 $0.0000281
+4.06%
$28,110 $151
Nov 27, 2025 $0.0000271
-0.84%
$26,887 $578
Nov 26, 2025 $0.0000273
+6.81%
$27,227 $771
Nov 25, 2025 $0.0000253
+7.58%
$25,479 $376
Nov 24, 2025 $0.0000236
+1.62%
$23,467 $60
Nov 23, 2025 $0.0000235
+2.15%
$23,276 $57
Nov 22, 2025 $0.0000228
-5.71%
$22,951 $62
Nov 21, 2025 $0.000024
-10.17%
$24,077 $241
Nov 20, 2025 $0.0000274
-0.88%
$26,884 $114
Nov 19, 2025 $0.0000277
-3.84%
$27,661 $101
Nov 18, 2025 $0.000029
-4.42%
$28,761 $277
Nov 17, 2025 $0.0000303
+15.30%
$30,248 $462
Nov 16, 2025 $0.0000267
-7.15%
$26,300 $520
Nov 15, 2025 $0.0000287
-2.65%
$28,650 $72
Nov 14, 2025 $0.0000301
-6.62%
$29,432 $259
Nov 13, 2025 $0.0000318
-10.05%
$32,187 $328
Nov 12, 2025 $0.0000353
+1.96%
$35,179 $804
Nov 11, 2025 $0.0000347
-13.51%
$34,629 $927
Nov 10, 2025 $0.0000402
-12.44%
$40,132 $548
Nov 9, 2025 $0.0000457
-21.72%
$45,556 $2,032
Nov 8, 2025 $0.0000585
+5.05%
$58,377 $1,581
Nov 7, 2025 $0.0000553
+10.35%
$55,207 $8,102
Nov 6, 2025 $0.00005
+12.44%
$49,860 $9,891
Nov 5, 2025 $0.0000445
+13.02%
$44,394 $9,569
Nov 4, 2025 $0.0000393
+33.46%
$39,238 $6,975
Nov 3, 2025 $0.0000295
-7.19%
$29,447 $2,698
Nov 2, 2025 $0.0000319
+24.26%
$31,792 $2,316
Nov 1, 2025 $0.0000256
+15.97%
$25,522 $1,259
Oct 31, 2025 $0.0000221
+3.60%
$22,030 $685